52週高値 | 5,020 | 52週安値 | 4,160 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,510 | 4,415 | 4,415 | -60 | -1.3 | 170,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,985 | 5,000 | 4,945 | 4,985 | +20 | +0.4 | 275,700 | |
4,965 | 4,980 | 4,925 | 4,965 | +25 | +0.5 | 166,000 | |
4,925 | 4,960 | 4,885 | 4,940 | 0 | 0.0 | 230,700 | |
4,975 | 4,995 | 4,925 | 4,940 | -10 | -0.2 | 234,500 | |
4,985 | 5,020 | 4,935 | 4,950 | -50 | -1.0 | 373,500 | |
4,925 | 5,000 | 4,900 | 5,000 | +80 | +1.6 | 245,400 | |
4,925 | 4,935 | 4,890 | 4,920 | +30 | +0.6 | 243,400 | |
4,920 | 4,920 | 4,875 | 4,890 | -10 | -0.2 | 223,400 | |
4,955 | 4,960 | 4,875 | 4,900 | -40 | -0.8 | 201,400 | |
4,955 | 4,975 | 4,905 | 4,940 | +10 | +0.2 | 165,700 | |
4,960 | 4,965 | 4,910 | 4,930 | -15 | -0.3 | 183,300 | |
4,965 | 4,995 | 4,930 | 4,945 | -45 | -0.9 | 238,900 | |
4,995 | 5,020 | 4,965 | 4,990 | +10 | +0.2 | 194,200 | |
4,995 | 5,020 | 4,960 | 4,980 | -5 | -0.1 | 263,600 | |
4,985 | 4,985 | 4,930 | 4,985 | +35 | +0.7 | 187,000 | |
4,875 | 4,950 | 4,855 | 4,950 | +130 | +2.7 | 186,300 | |
4,820 | 4,850 | 4,810 | 4,820 | 0 | 0.0 | 195,400 | |
4,755 | 4,830 | 4,750 | 4,820 | +60 | +1.3 | 220,700 | |
4,690 | 4,765 | 4,690 | 4,760 | +90 | +1.9 | 140,400 | |
4,680 | 4,685 | 4,655 | 4,670 | +10 | +0.2 | 107,600 | |
4,595 | 4,660 | 4,595 | 4,660 | +90 | +2.0 | 179,000 | |
4,530 | 4,590 | 4,520 | 4,570 | +5 | +0.1 | 113,200 | |
4,535 | 4,590 | 4,530 | 4,565 | +25 | +0.6 | 122,200 | |
4,475 | 4,540 | 4,460 | 4,540 | +70 | +1.6 | 94,100 | |
4,435 | 4,470 | 4,425 | 4,470 | +30 | +0.7 | 124,900 | |
4,475 | 4,475 | 4,430 | 4,440 | -40 | -0.9 | 243,100 | |
4,480 | 4,500 | 4,455 | 4,480 | -50 | -1.1 | 131,600 | |
4,500 | 4,530 | 4,445 | 4,530 | +35 | +0.8 | 148,600 | |
4,560 | 4,575 | 4,495 | 4,495 | -55 | -1.2 | 154,100 | |
4,580 | 4,585 | 4,530 | 4,550 | -5 | -0.1 | 118,500 |