![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,266 | 1,176 | 1,261 | +92 | +7.9 | 624,000 | |
1,142 | 1,171 | 1,142 | 1,169 | +26 | +2.3 | 181,800 | |
1,157 | 1,179 | 1,138 | 1,143 | -2 | -0.2 | 264,100 | |
1,121 | 1,146 | 1,121 | 1,145 | +36 | +3.2 | 221,700 | |
1,118 | 1,123 | 1,102 | 1,109 | +3 | +0.3 | 136,500 | |
1,094 | 1,115 | 1,093 | 1,106 | +10 | +0.9 | 194,600 | |
1,110 | 1,121 | 1,096 | 1,096 | -19 | -1.7 | 231,700 | |
1,094 | 1,120 | 1,090 | 1,115 | +20 | +1.8 | 210,600 | |
1,096 | 1,109 | 1,088 | 1,095 | +6 | +0.6 | 225,400 | |
1,119 | 1,119 | 1,087 | 1,089 | -23 | -2.1 | 249,300 | |
1,134 | 1,134 | 1,086 | 1,112 | -40 | -3.5 | 333,400 | |
1,149 | 1,161 | 1,128 | 1,152 | +5 | +0.4 | 270,600 | |
1,167 | 1,171 | 1,144 | 1,147 | -31 | -2.6 | 258,000 | |
1,200 | 1,201 | 1,167 | 1,178 | -24 | -2.0 | 299,700 | |
1,209 | 1,230 | 1,195 | 1,202 | -19 | -1.6 | 268,400 | |
1,249 | 1,251 | 1,218 | 1,221 | -37 | -2.9 | 272,200 | |
1,231 | 1,264 | 1,231 | 1,258 | +28 | +2.3 | 409,300 | |
1,266 | 1,276 | 1,230 | 1,230 | -30 | -2.4 | 360,300 | |
1,251 | 1,270 | 1,218 | 1,260 | -19 | -1.5 | 629,900 | |
1,156 | 1,330 | 1,155 | 1,279 | +130 | +11.3 | 1,627,600 | |
1,168 | 1,168 | 1,149 | 1,149 | -19 | -1.6 | 125,900 | |
1,148 | 1,168 | 1,148 | 1,168 | +30 | +2.6 | 102,900 | |
1,165 | 1,166 | 1,136 | 1,138 | -32 | -2.7 | 164,100 | |
1,154 | 1,177 | 1,153 | 1,170 | +1 | +0.1 | 159,600 | |
1,169 | 1,173 | 1,155 | 1,169 | -7 | -0.6 | 141,400 | |
1,187 | 1,187 | 1,169 | 1,176 | -3 | -0.3 | 180,900 | |
1,153 | 1,183 | 1,153 | 1,179 | +31 | +2.7 | 173,800 | |
1,166 | 1,166 | 1,142 | 1,148 | -5 | -0.4 | 161,700 | |
1,130 | 1,162 | 1,129 | 1,153 | +18 | +1.6 | 176,400 | |
1,160 | 1,164 | 1,135 | 1,135 | -10 | -0.9 | 146,400 |