38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,238 | 1,191 | 1,230 | +3 | +0.2 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 758 | 745 | 749 | -7 | -0.9 | 135,700 | |
760 | 765 | 750 | 756 | -9 | -1.2 | 195,500 | |
758 | 766 | 747 | 765 | +3 | +0.4 | 155,900 | |
773 | 773 | 759 | 762 | +3 | +0.4 | 142,600 | |
780 | 780 | 759 | 759 | -19 | -2.4 | 122,800 | |
769 | 781 | 765 | 778 | +11 | +1.4 | 107,200 | |
762 | 771 | 757 | 767 | -3 | -0.4 | 107,400 | |
788 | 788 | 764 | 770 | -17 | -2.2 | 153,100 | |
769 | 789 | 764 | 787 | +19 | +2.5 | 152,600 | |
758 | 773 | 758 | 768 | 0 | 0.0 | 140,200 | |
776 | 776 | 763 | 768 | +3 | +0.4 | 136,300 | |
756 | 769 | 751 | 765 | +4 | +0.5 | 134,500 | |
771 | 774 | 758 | 761 | -11 | -1.4 | 188,400 | |
787 | 788 | 765 | 772 | -15 | -1.9 | 243,600 | |
802 | 815 | 783 | 787 | -12 | -1.5 | 320,300 | |
790 | 806 | 790 | 799 | +20 | +2.6 | 376,700 | |
750 | 809 | 745 | 779 | +37 | +5.0 | 662,700 | |
735 | 745 | 731 | 742 | +9 | +1.2 | 105,400 | |
730 | 737 | 729 | 733 | -1 | -0.1 | 76,200 | |
739 | 743 | 730 | 734 | -2 | -0.3 | 74,300 | |
730 | 743 | 730 | 736 | +14 | +1.9 | 175,600 | |
709 | 722 | 706 | 722 | +22 | +3.1 | 193,100 | |
680 | 701 | 676 | 700 | +17 | +2.5 | 220,500 | |
694 | 694 | 683 | 683 | -17 | -2.4 | 106,900 | |
690 | 705 | 690 | 700 | +15 | +2.2 | 152,900 | |
679 | 688 | 674 | 685 | +6 | +0.9 | 81,000 | |
675 | 681 | 670 | 679 | +1 | +0.1 | 79,500 | |
673 | 682 | 673 | 678 | -1 | -0.1 | 102,000 | |
683 | 683 | 672 | 679 | -7 | -1.0 | 138,300 | |
688 | 692 | 684 | 686 | +1 | +0.1 | 106,000 |