38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,257 | 1,225 | 1,233 | -25 | -2.0 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 803 | 808 | -11 | -1.3 | 97,300 | |
839 | 842 | 819 | 819 | -12 | -1.4 | 114,100 | |
835 | 841 | 829 | 831 | -3 | -0.4 | 127,100 | |
838 | 845 | 825 | 834 | -11 | -1.3 | 122,500 | |
831 | 850 | 829 | 845 | +10 | +1.2 | 157,000 | |
836 | 839 | 823 | 835 | -4 | -0.5 | 81,200 | |
854 | 854 | 839 | 839 | -16 | -1.9 | 107,600 | |
853 | 856 | 850 | 855 | +2 | +0.2 | 114,100 | |
850 | 857 | 848 | 853 | -2 | -0.2 | 93,800 | |
861 | 861 | 851 | 855 | -1 | -0.1 | 77,100 | |
835 | 856 | 835 | 856 | +24 | +2.9 | 121,100 | |
835 | 838 | 829 | 832 | -2 | -0.2 | 89,500 | |
839 | 850 | 822 | 834 | -7 | -0.8 | 111,700 | |
860 | 860 | 835 | 841 | -13 | -1.5 | 151,100 | |
860 | 863 | 851 | 854 | -4 | -0.5 | 168,300 | |
856 | 870 | 855 | 858 | 0 | 0.0 | 185,300 | |
862 | 863 | 849 | 858 | -12 | -1.4 | 201,700 | |
878 | 880 | 865 | 870 | +2 | +0.2 | 110,300 | |
863 | 869 | 850 | 868 | +6 | +0.7 | 207,400 | |
870 | 873 | 855 | 862 | -5 | -0.6 | 143,400 | |
865 | 870 | 854 | 867 | +12 | +1.4 | 157,500 | |
850 | 858 | 848 | 855 | +12 | +1.4 | 196,500 | |
846 | 860 | 831 | 843 | -2 | -0.2 | 329,100 | |
806 | 845 | 800 | 845 | +54 | +6.8 | 598,900 | |
795 | 801 | 784 | 791 | +2 | +0.3 | 172,300 | |
800 | 807 | 788 | 789 | -10 | -1.3 | 272,200 | |
787 | 800 | 787 | 799 | +2 | +0.3 | 169,200 | |
787 | 798 | 781 | 797 | +30 | +3.9 | 242,100 | |
749 | 767 | 749 | 767 | +18 | +2.4 | 183,400 | |
754 | 758 | 745 | 749 | -7 | -0.9 | 135,700 |