38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 1,369 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 1,369 | 年初来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,238 | 1,191 | 1,230 | +3 | +0.2 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,072 | 1,052 | 1,069 | +5 | +0.5 | 302,600 | |
1,035 | 1,067 | 1,027 | 1,064 | +28 | +2.7 | 411,200 | |
1,042 | 1,049 | 1,031 | 1,036 | -13 | -1.2 | 258,600 | |
1,032 | 1,064 | 1,031 | 1,049 | +19 | +1.8 | 546,600 | |
989 | 1,030 | 985 | 1,030 | +48 | +4.9 | 456,000 | |
963 | 992 | 955 | 982 | +22 | +2.3 | 511,500 | |
949 | 985 | 941 | 960 | +41 | +4.5 | 913,400 | |
901 | 922 | 897 | 919 | +3 | +0.3 | 529,300 | |
910 | 925 | 904 | 916 | +1 | +0.1 | 176,400 | |
920 | 929 | 912 | 915 | +5 | +0.5 | 131,200 | |
920 | 930 | 901 | 910 | -6 | -0.7 | 228,100 | |
919 | 921 | 904 | 916 | -9 | -1.0 | 194,600 | |
940 | 942 | 922 | 925 | -19 | -2.0 | 178,900 | |
938 | 950 | 933 | 944 | +7 | +0.7 | 210,000 | |
896 | 945 | 895 | 937 | +32 | +3.5 | 296,400 | |
909 | 918 | 895 | 905 | -9 | -1.0 | 339,000 | |
915 | 919 | 896 | 914 | -22 | -2.4 | 433,500 | |
930 | 968 | 907 | 936 | +4 | +0.4 | 1,022,100 | |
821 | 938 | 816 | 932 | +114 | +13.9 | 2,280,200 | |
816 | 819 | 808 | 818 | +25 | +3.2 | 172,200 | |
798 | 800 | 785 | 793 | -12 | -1.5 | 200,100 | |
813 | 813 | 799 | 805 | -7 | -0.9 | 96,200 | |
830 | 830 | 811 | 812 | -16 | -1.9 | 112,800 | |
839 | 839 | 825 | 828 | +1 | +0.1 | 93,400 | |
821 | 832 | 820 | 827 | +12 | +1.5 | 77,000 | |
813 | 821 | 810 | 815 | +1 | +0.1 | 80,000 | |
821 | 826 | 813 | 814 | -6 | -0.7 | 112,900 | |
810 | 820 | 806 | 820 | +22 | +2.8 | 116,100 | |
791 | 801 | 791 | 798 | +7 | +0.9 | 105,400 | |
801 | 803 | 782 | 791 | -12 | -1.5 | 128,400 |