![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.43% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,266 | 1,239 | 1,244 | +5 | +0.4 | 109,000 | |
1,249 | 1,250 | 1,236 | 1,239 | -13 | -1.0 | 62,900 | |
1,237 | 1,255 | 1,235 | 1,252 | +22 | +1.8 | 80,500 | |
1,201 | 1,238 | 1,191 | 1,230 | +3 | +0.2 | 124,600 | |
1,255 | 1,257 | 1,225 | 1,227 | -31 | -2.5 | 153,700 | |
1,281 | 1,288 | 1,258 | 1,258 | -9 | -0.7 | 122,900 | |
1,274 | 1,300 | 1,267 | 1,267 | -12 | -0.9 | 110,200 | |
1,274 | 1,294 | 1,268 | 1,279 | +6 | +0.5 | 157,500 | |
1,253 | 1,273 | 1,253 | 1,273 | +15 | +1.2 | 115,600 | |
1,251 | 1,273 | 1,248 | 1,258 | +13 | +1.0 | 167,600 | |
1,241 | 1,263 | 1,236 | 1,245 | 0 | 0.0 | 169,800 | |
1,278 | 1,283 | 1,225 | 1,245 | -26 | -2.0 | 243,400 | |
1,284 | 1,285 | 1,255 | 1,271 | -33 | -2.5 | 156,500 | |
1,255 | 1,307 | 1,254 | 1,304 | +28 | +2.2 | 312,300 | |
1,280 | 1,320 | 1,232 | 1,276 | +19 | +1.5 | 577,400 | |
1,273 | 1,282 | 1,255 | 1,257 | -26 | -2.0 | 250,200 | |
1,270 | 1,284 | 1,252 | 1,283 | +20 | +1.6 | 299,500 | |
1,278 | 1,278 | 1,261 | 1,263 | -17 | -1.3 | 119,100 | |
1,305 | 1,305 | 1,279 | 1,280 | -38 | -2.9 | 189,000 | |
1,299 | 1,318 | 1,277 | 1,318 | +39 | +3.0 | 164,000 | |
1,300 | 1,301 | 1,257 | 1,279 | -42 | -3.2 | 200,500 | |
1,350 | 1,360 | 1,321 | 1,321 | -29 | -2.1 | 129,500 | |
1,322 | 1,354 | 1,314 | 1,350 | +19 | +1.4 | 144,600 | |
1,355 | 1,355 | 1,315 | 1,331 | -11 | -0.8 | 124,300 | |
1,333 | 1,352 | 1,318 | 1,342 | +28 | +2.1 | 150,000 | |
1,341 | 1,341 | 1,290 | 1,314 | -36 | -2.7 | 251,700 | |
1,329 | 1,364 | 1,315 | 1,350 | +81 | +6.4 | 316,800 | |
1,281 | 1,298 | 1,253 | 1,269 | -11 | -0.9 | 214,400 | |
1,311 | 1,318 | 1,270 | 1,280 | -43 | -3.3 | 211,300 | |
1,308 | 1,333 | 1,297 | 1,323 | -3 | -0.2 | 73,600 |