![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,436 | 1,414 | 1,427 | +7 | +0.5 | 86,200 | |
1,424 | 1,438 | 1,418 | 1,420 | +7 | +0.5 | 70,100 | |
1,407 | 1,421 | 1,407 | 1,413 | -12 | -0.8 | 58,300 | |
1,429 | 1,437 | 1,414 | 1,425 | +17 | +1.2 | 87,400 | |
1,398 | 1,434 | 1,395 | 1,408 | -7 | -0.5 | 173,200 | |
1,417 | 1,417 | 1,387 | 1,415 | +28 | +2.0 | 189,600 | |
1,374 | 1,396 | 1,354 | 1,387 | +16 | +1.2 | 150,600 | |
1,335 | 1,387 | 1,325 | 1,371 | +36 | +2.7 | 194,100 | |
1,308 | 1,342 | 1,293 | 1,335 | +41 | +3.2 | 239,100 | |
1,312 | 1,325 | 1,274 | 1,294 | +12 | +0.9 | 251,800 | |
1,260 | 1,308 | 1,260 | 1,282 | 0 | 0.0 | 239,000 | |
1,240 | 1,322 | 1,218 | 1,282 | +6 | +0.5 | 242,600 | |
1,325 | 1,352 | 1,240 | 1,276 | +37 | +3.0 | 480,000 | |
1,214 | 1,250 | 1,159 | 1,239 | -78 | -5.9 | 865,500 | |
1,360 | 1,364 | 1,317 | 1,317 | -98 | -6.9 | 386,000 | |
1,489 | 1,506 | 1,409 | 1,415 | -114 | -7.5 | 530,900 | |
1,391 | 1,538 | 1,360 | 1,529 | +127 | +9.1 | 687,200 | |
1,391 | 1,404 | 1,374 | 1,402 | +1 | +0.1 | 202,000 | |
1,394 | 1,415 | 1,379 | 1,401 | +21 | +1.5 | 151,500 | |
1,413 | 1,425 | 1,376 | 1,380 | -26 | -1.8 | 138,100 | |
1,413 | 1,422 | 1,397 | 1,406 | -34 | -2.4 | 166,900 | |
1,487 | 1,493 | 1,439 | 1,440 | -65 | -4.3 | 155,900 | |
1,490 | 1,505 | 1,484 | 1,505 | +30 | +2.0 | 146,400 | |
1,495 | 1,503 | 1,473 | 1,475 | -28 | -1.9 | 164,800 | |
1,549 | 1,549 | 1,492 | 1,503 | -9 | -0.6 | 222,100 | |
1,513 | 1,528 | 1,507 | 1,512 | -1 | -0.1 | 162,500 | |
1,526 | 1,546 | 1,509 | 1,513 | -12 | -0.8 | 126,400 | |
1,520 | 1,534 | 1,512 | 1,525 | +23 | +1.5 | 113,200 | |
1,493 | 1,520 | 1,489 | 1,502 | -5 | -0.3 | 126,700 | |
1,525 | 1,530 | 1,490 | 1,507 | +1 | +0.1 | 118,300 |