![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.99 | -0.63 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,543 | 1,499 | 1,508 | -26 | -1.7 | 123,600 | |
1,525 | 1,552 | 1,525 | 1,534 | +39 | +2.6 | 149,800 | |
1,478 | 1,497 | 1,470 | 1,495 | +17 | +1.2 | 117,000 | |
1,499 | 1,519 | 1,478 | 1,478 | +12 | +0.8 | 93,700 | |
1,468 | 1,491 | 1,464 | 1,466 | -14 | -0.9 | 132,100 | |
1,464 | 1,482 | 1,461 | 1,480 | +23 | +1.6 | 126,100 | |
1,462 | 1,471 | 1,442 | 1,457 | -75 | -4.9 | 192,700 | |
1,540 | 1,544 | 1,518 | 1,532 | -23 | -1.5 | 137,800 | |
1,543 | 1,557 | 1,526 | 1,555 | +25 | +1.6 | 184,600 | |
1,516 | 1,539 | 1,512 | 1,530 | +14 | +0.9 | 113,800 | |
1,550 | 1,560 | 1,516 | 1,516 | +6 | +0.4 | 147,600 | |
1,521 | 1,532 | 1,502 | 1,510 | -6 | -0.4 | 271,000 | |
1,500 | 1,525 | 1,487 | 1,516 | +42 | +2.8 | 134,700 | |
1,463 | 1,483 | 1,454 | 1,474 | +26 | +1.8 | 118,100 | |
1,426 | 1,450 | 1,424 | 1,448 | +23 | +1.6 | 146,200 | |
1,437 | 1,450 | 1,416 | 1,425 | -27 | -1.9 | 121,900 | |
1,462 | 1,472 | 1,432 | 1,452 | +39 | +2.8 | 112,400 | |
1,460 | 1,462 | 1,401 | 1,413 | -74 | -5.0 | 188,500 | |
1,500 | 1,515 | 1,479 | 1,487 | -5 | -0.3 | 67,400 | |
1,468 | 1,495 | 1,442 | 1,492 | -6 | -0.4 | 100,000 | |
1,549 | 1,550 | 1,486 | 1,498 | -51 | -3.3 | 112,300 | |
1,536 | 1,576 | 1,526 | 1,549 | +13 | +0.8 | 158,800 | |
1,550 | 1,556 | 1,518 | 1,536 | -25 | -1.6 | 229,500 | |
1,564 | 1,587 | 1,559 | 1,561 | -3 | -0.2 | 99,700 | |
1,559 | 1,564 | 1,525 | 1,564 | +11 | +0.7 | 126,600 | |
1,521 | 1,568 | 1,515 | 1,553 | +62 | +4.2 | 288,600 | |
1,468 | 1,491 | 1,465 | 1,491 | +32 | +2.2 | 121,600 | |
1,449 | 1,472 | 1,444 | 1,459 | +2 | +0.1 | 65,400 | |
1,411 | 1,459 | 1,411 | 1,457 | +46 | +3.3 | 114,000 | |
1,421 | 1,425 | 1,396 | 1,411 | -16 | -1.1 | 138,100 |