![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.03 | -0.58 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.39% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,652 | 1,617 | 1,625 | +22 | +1.4 | 303,400 | |
1,566 | 1,606 | 1,559 | 1,603 | +52 | +3.4 | 194,200 | |
1,570 | 1,588 | 1,543 | 1,551 | -14 | -0.9 | 259,400 | |
1,567 | 1,572 | 1,552 | 1,565 | -2 | -0.1 | 125,300 | |
1,610 | 1,614 | 1,567 | 1,567 | -46 | -2.9 | 251,300 | |
1,622 | 1,637 | 1,612 | 1,613 | -4 | -0.2 | 131,100 | |
1,635 | 1,637 | 1,611 | 1,617 | -20 | -1.2 | 138,600 | |
1,640 | 1,673 | 1,629 | 1,637 | -8 | -0.5 | 253,800 | |
1,636 | 1,646 | 1,619 | 1,645 | +1 | +0.1 | 179,900 | |
1,673 | 1,679 | 1,631 | 1,644 | -18 | -1.1 | 213,000 | |
1,604 | 1,664 | 1,604 | 1,662 | +59 | +3.7 | 266,400 | |
1,585 | 1,621 | 1,577 | 1,603 | -2 | -0.1 | 257,500 | |
1,598 | 1,610 | 1,577 | 1,605 | +5 | +0.3 | 268,100 | |
1,546 | 1,610 | 1,515 | 1,600 | +28 | +1.8 | 358,900 | |
1,493 | 1,607 | 1,469 | 1,572 | +84 | +5.6 | 709,900 | |
1,490 | 1,508 | 1,484 | 1,488 | 0 | 0.0 | 820,000 | |
1,480 | 1,488 | 1,461 | 1,488 | +18 | +1.2 | 148,400 | |
1,443 | 1,480 | 1,437 | 1,470 | +34 | +2.4 | 108,600 | |
1,437 | 1,446 | 1,422 | 1,436 | +6 | +0.4 | 171,000 | |
1,423 | 1,435 | 1,405 | 1,430 | -11 | -0.8 | 142,000 | |
1,462 | 1,474 | 1,441 | 1,441 | -10 | -0.7 | 82,900 | |
1,455 | 1,463 | 1,434 | 1,451 | -2 | -0.1 | 143,200 | |
1,461 | 1,469 | 1,452 | 1,453 | 0 | 0.0 | 79,600 | |
1,465 | 1,476 | 1,440 | 1,453 | -6 | -0.4 | 81,900 | |
1,465 | 1,473 | 1,457 | 1,459 | +3 | +0.2 | 106,200 | |
1,461 | 1,487 | 1,445 | 1,456 | -14 | -1.0 | 118,500 | |
1,493 | 1,493 | 1,468 | 1,470 | -2 | -0.1 | 117,800 | |
1,482 | 1,485 | 1,470 | 1,472 | -8 | -0.5 | 116,800 | |
1,495 | 1,498 | 1,475 | 1,480 | -10 | -0.7 | 113,100 | |
1,509 | 1,516 | 1,484 | 1,490 | -18 | -1.2 | 149,500 |