![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,580 | 1,556 | 1,567 | +4 | +0.3 | 188,200 | |
1,570 | 1,578 | 1,559 | 1,563 | +5 | +0.3 | 196,000 | |
1,624 | 1,624 | 1,547 | 1,558 | -70 | -4.3 | 311,800 | |
1,630 | 1,638 | 1,609 | 1,628 | +8 | +0.5 | 175,100 | |
1,625 | 1,626 | 1,602 | 1,620 | +3 | +0.2 | 207,300 | |
1,611 | 1,617 | 1,597 | 1,617 | +15 | +0.9 | 178,600 | |
1,643 | 1,646 | 1,590 | 1,602 | -32 | -2.0 | 167,900 | |
1,652 | 1,657 | 1,627 | 1,634 | -36 | -2.2 | 197,600 | |
1,682 | 1,690 | 1,656 | 1,670 | +13 | +0.8 | 178,800 | |
1,682 | 1,690 | 1,657 | 1,657 | +3 | +0.2 | 313,900 | |
1,593 | 1,659 | 1,591 | 1,654 | +53 | +3.3 | 300,900 | |
1,579 | 1,614 | 1,565 | 1,601 | +36 | +2.3 | 231,100 | |
1,560 | 1,577 | 1,551 | 1,565 | +6 | +0.4 | 105,200 | |
1,565 | 1,567 | 1,549 | 1,559 | -8 | -0.5 | 118,300 | |
1,560 | 1,574 | 1,541 | 1,567 | -16 | -1.0 | 214,100 | |
1,579 | 1,611 | 1,572 | 1,583 | +8 | +0.5 | 302,100 | |
1,565 | 1,583 | 1,560 | 1,575 | -1 | -0.1 | 118,600 | |
1,584 | 1,605 | 1,575 | 1,576 | +10 | +0.6 | 133,400 | |
1,578 | 1,589 | 1,559 | 1,566 | -2 | -0.1 | 139,100 | |
1,580 | 1,592 | 1,562 | 1,568 | -8 | -0.5 | 120,100 | |
1,583 | 1,584 | 1,571 | 1,576 | +10 | +0.6 | 96,900 | |
1,578 | 1,578 | 1,559 | 1,566 | -19 | -1.2 | 141,600 | |
1,548 | 1,609 | 1,546 | 1,585 | +44 | +2.9 | 229,500 | |
1,557 | 1,559 | 1,541 | 1,541 | -21 | -1.3 | 181,600 | |
1,590 | 1,590 | 1,557 | 1,562 | -28 | -1.8 | 142,500 | |
1,556 | 1,593 | 1,556 | 1,590 | +35 | +2.3 | 134,400 | |
1,610 | 1,612 | 1,552 | 1,555 | -69 | -4.2 | 167,900 | |
1,600 | 1,633 | 1,588 | 1,624 | +52 | +3.3 | 198,700 | |
1,628 | 1,628 | 1,572 | 1,572 | -56 | -3.4 | 252,100 | |
1,628 | 1,659 | 1,624 | 1,628 | +3 | +0.2 | 206,500 |