![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.00 | -0.62 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.42% | -1.02% | 0.85% |
52週高値 | 1,888 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
昨年来高値 | 1,888 | 昨年来安値 | 1,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,693 | 1,650 | 1,661 | -22 | -1.3 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,153 | 1,137 | 1,145 | -9 | -0.8 | 150,200 | |
1,140 | 1,166 | 1,132 | 1,154 | +25 | +2.2 | 178,200 | |
1,130 | 1,134 | 1,107 | 1,129 | +8 | +0.7 | 181,900 | |
1,121 | 1,145 | 1,120 | 1,121 | +12 | +1.1 | 293,800 | |
1,100 | 1,116 | 1,100 | 1,109 | +12 | +1.1 | 137,300 | |
1,115 | 1,115 | 1,086 | 1,097 | -1 | -0.1 | 140,900 | |
1,094 | 1,112 | 1,090 | 1,098 | +6 | +0.5 | 132,000 | |
1,056 | 1,093 | 1,034 | 1,092 | +36 | +3.4 | 214,500 | |
1,030 | 1,057 | 1,030 | 1,056 | +27 | +2.6 | 176,900 | |
1,021 | 1,029 | 1,017 | 1,029 | +5 | +0.5 | 59,600 | |
1,021 | 1,027 | 1,017 | 1,024 | +6 | +0.6 | 138,200 | |
1,026 | 1,028 | 1,011 | 1,018 | 0 | 0.0 | 81,100 | |
1,037 | 1,038 | 1,008 | 1,018 | -8 | -0.8 | 67,000 | |
1,020 | 1,029 | 1,016 | 1,026 | +14 | +1.4 | 85,800 | |
1,008 | 1,024 | 1,008 | 1,012 | -19 | -1.8 | 108,700 | |
1,014 | 1,036 | 1,011 | 1,031 | +18 | +1.8 | 181,400 | |
1,002 | 1,019 | 990 | 1,013 | +11 | +1.1 | 130,600 | |
991 | 1,004 | 983 | 1,002 | +2 | +0.2 | 135,600 | |
998 | 1,006 | 996 | 1,000 | +13 | +1.3 | 222,000 | |
1,005 | 1,005 | 972 | 987 | -28 | -2.8 | 262,100 | |
998 | 1,030 | 998 | 1,015 | +21 | +2.1 | 292,500 | |
1,020 | 1,020 | 988 | 994 | -13 | -1.3 | 92,500 | |
1,000 | 1,014 | 986 | 1,007 | +26 | +2.7 | 186,900 | |
1,015 | 1,018 | 979 | 981 | -49 | -4.8 | 277,900 | |
1,051 | 1,052 | 1,029 | 1,030 | -33 | -3.1 | 124,700 | |
1,028 | 1,063 | 1,028 | 1,063 | +34 | +3.3 | 166,400 | |
1,030 | 1,055 | 1,029 | 1,029 | -14 | -1.3 | 172,700 | |
1,049 | 1,049 | 1,027 | 1,043 | -13 | -1.2 | 156,900 | |
1,056 | 1,065 | 1,046 | 1,056 | +22 | +2.1 | 174,000 | |
1,023 | 1,038 | 1,017 | 1,034 | - | - | 198,900 |