![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,654.0 | 52週安値 | 1,282.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,654.0 | 年初来安値 | 1,282.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276.0 | 1,302.5 | 1,275.0 | 1,294.0 | +10.0 | +0.8 | 788,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,310.0 | 1,282.5 | 1,284.0 | -18.5 | -1.4 | 922,500 | |
1,317.0 | 1,320.5 | 1,299.0 | 1,302.5 | -17.0 | -1.3 | 852,100 | |
1,344.0 | 1,348.0 | 1,319.5 | 1,319.5 | -20.5 | -1.5 | 678,500 | |
1,336.0 | 1,344.0 | 1,331.0 | 1,340.0 | +4.0 | +0.3 | 568,900 | |
1,333.0 | 1,339.0 | 1,324.5 | 1,336.0 | +6.0 | +0.5 | 844,200 | |
1,334.0 | 1,342.0 | 1,330.0 | 1,330.0 | -3.5 | -0.3 | 1,185,400 | |
1,340.5 | 1,349.5 | 1,333.5 | 1,333.5 | -13.5 | -1.0 | 864,800 | |
1,347.0 | 1,362.0 | 1,332.0 | 1,347.0 | -4.5 | -0.3 | 1,081,000 | |
1,363.0 | 1,368.0 | 1,351.0 | 1,351.5 | -11.0 | -0.8 | 543,200 | |
1,356.5 | 1,365.5 | 1,352.5 | 1,362.5 | +11.0 | +0.8 | 968,500 | |
1,351.5 | 1,354.0 | 1,343.0 | 1,351.5 | -5.0 | -0.4 | 742,700 | |
1,370.0 | 1,376.0 | 1,351.5 | 1,356.5 | -7.5 | -0.5 | 871,500 | |
1,370.5 | 1,376.5 | 1,356.5 | 1,364.0 | -6.5 | -0.5 | 634,900 | |
1,375.0 | 1,375.5 | 1,363.5 | 1,370.5 | -3.0 | -0.2 | 408,200 | |
1,365.0 | 1,391.0 | 1,363.0 | 1,373.5 | +2.0 | +0.1 | 1,408,000 | |
1,388.5 | 1,388.5 | 1,362.5 | 1,371.5 | -15.0 | -1.1 | 765,000 | |
1,409.5 | 1,412.0 | 1,378.0 | 1,386.5 | -30.0 | -2.1 | 947,100 | |
1,425.0 | 1,432.5 | 1,411.5 | 1,416.5 | -19.5 | -1.4 | 772,700 | |
1,420.0 | 1,443.0 | 1,413.5 | 1,436.0 | +28.5 | +2.0 | 1,138,500 | |
1,407.0 | 1,418.5 | 1,388.0 | 1,407.5 | -3.0 | -0.2 | 2,384,400 | |
1,400.0 | 1,425.5 | 1,394.0 | 1,410.5 | -6.0 | -0.4 | 1,422,000 | |
1,396.0 | 1,443.0 | 1,370.0 | 1,416.5 | +33.5 | +2.4 | 2,998,300 | |
1,395.0 | 1,398.0 | 1,376.0 | 1,383.0 | -18.0 | -1.3 | 854,800 | |
1,398.0 | 1,413.5 | 1,394.0 | 1,401.0 | +3.0 | +0.2 | 671,100 | |
1,394.5 | 1,409.5 | 1,389.5 | 1,398.0 | +18.0 | +1.3 | 859,300 | |
1,370.0 | 1,394.5 | 1,363.0 | 1,380.0 | +7.0 | +0.5 | 808,700 | |
1,378.0 | 1,381.0 | 1,366.0 | 1,373.0 | -13.5 | -1.0 | 665,700 | |
1,382.0 | 1,395.0 | 1,375.5 | 1,386.5 | +7.5 | +0.5 | 662,900 | |
1,380.0 | 1,389.0 | 1,377.5 | 1,379.0 | -9.0 | -0.6 | 767,600 |