38,482.11 | +379.67 | 157.93 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 874 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 625 | 610 | 625 | +18 | +3.0 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 570 | 551 | 558 | -10 | -1.8 | 93,500 | |
543 | 585 | 542 | 568 | +33 | +6.2 | 320,800 | |
515 | 540 | 515 | 535 | +25 | +4.9 | 74,100 | |
520 | 520 | 501 | 510 | -6 | -1.2 | 43,400 | |
520 | 530 | 514 | 516 | -1 | -0.2 | 51,800 | |
514 | 518 | 513 | 517 | +2 | +0.4 | 16,400 | |
521 | 522 | 511 | 515 | -6 | -1.2 | 33,400 | |
515 | 521 | 510 | 521 | +9 | +1.8 | 35,800 | |
511 | 512 | 503 | 512 | +1 | +0.2 | 14,200 | |
500 | 513 | 497 | 511 | +11 | +2.2 | 68,900 | |
513 | 515 | 494 | 500 | -15 | -2.9 | 101,000 | |
520 | 520 | 506 | 515 | -8 | -1.5 | 63,800 | |
535 | 539 | 523 | 523 | -12 | -2.2 | 52,100 | |
530 | 544 | 525 | 535 | +3 | +0.6 | 83,800 | |
510 | 545 | 491 | 532 | +22 | +4.3 | 272,200 | |
523 | 529 | 510 | 510 | -10 | -1.9 | 57,200 | |
513 | 520 | 508 | 520 | +13 | +2.6 | 34,700 | |
497 | 509 | 497 | 507 | +10 | +2.0 | 30,500 | |
499 | 506 | 489 | 497 | -7 | -1.4 | 47,700 | |
494 | 525 | 494 | 504 | +11 | +2.2 | 104,200 | |
472 | 502 | 472 | 493 | +21 | +4.4 | 84,700 | |
478 | 495 | 464 | 472 | -6 | -1.3 | 93,400 | |
479 | 507 | 477 | 478 | -3 | -0.6 | 118,900 | |
500 | 535 | 476 | 481 | -29 | -5.7 | 376,100 | |
496 | 558 | 483 | 510 | +17 | +3.4 | 1,093,900 | |
497 | 530 | 477 | 493 | +5 | +1.0 | 480,000 | |
452 | 488 | 439 | 488 | +80 | +19.6 | 550,000 | |
417 | 424 | 408 | 408 | -8 | -1.9 | 39,500 | |
416 | 417 | 412 | 416 | 0 | 0.0 | 5,800 | |
422 | 422 | 415 | 416 | -4 | -1.0 | 5,700 |