米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.18 | -0.05 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.04% | -0.31% | -0.06% | ||||
- トップ
- エニーカラー(5032)
- 時系列
ＡＮＹＣＯＬＯＲ(5032) 日足四本値
| 52週高値 | 3,850 | 52週安値 | 1,900 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,850 | 昨年来安値 | 1,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100 | 3,260 | 3,085 | 3,225 | +140 | +4.5 | 1,122,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,710 | 3,850 | 3,680 | 3,820 | +70 | +1.9 | 913,400 | |
| 3,780 | 3,805 | 3,715 | 3,750 | -5 | -0.1 | 787,800 | |
| 3,735 | 3,785 | 3,700 | 3,755 | -30 | -0.8 | 814,200 | |
| 3,675 | 3,785 | 3,655 | 3,785 | +80 | +2.2 | 925,700 | |
| 3,805 | 3,830 | 3,675 | 3,705 | -80 | -2.1 | 3,100,300 | |
| 3,800 | 3,835 | 3,720 | 3,785 | +15 | +0.4 | 1,449,100 | |
| 3,740 | 3,795 | 3,675 | 3,770 | -5 | -0.1 | 1,311,400 | |
| 3,710 | 3,800 | 3,660 | 3,775 | +135 | +3.7 | 1,794,000 | |
| 3,510 | 3,645 | 3,500 | 3,640 | +135 | +3.9 | 1,574,400 | |
| 3,590 | 3,600 | 3,460 | 3,505 | -15 | -0.4 | 1,339,700 | |
| 3,405 | 3,520 | 3,345 | 3,520 | +185 | +5.5 | 1,887,100 | |
| 3,255 | 3,335 | 3,245 | 3,335 | +90 | +2.8 | 1,031,000 | |
| 3,170 | 3,270 | 3,165 | 3,245 | +60 | +1.9 | 1,102,900 | |
| 3,220 | 3,235 | 3,165 | 3,185 | -45 | -1.4 | 1,282,500 | |
| 3,340 | 3,390 | 3,230 | 3,230 | -105 | -3.1 | 1,166,100 | |
| 3,395 | 3,410 | 3,300 | 3,335 | -60 | -1.8 | 1,349,100 | |
| 3,505 | 3,545 | 3,365 | 3,395 | -5 | -0.1 | 2,145,300 | |
| 3,350 | 3,445 | 3,305 | 3,400 | +190 | +5.9 | 3,160,900 | |
| 3,235 | 3,245 | 3,175 | 3,210 | +20 | +0.6 | 815,500 | |
| 3,175 | 3,195 | 3,120 | 3,190 | +60 | +1.9 | 1,118,300 | |
| 3,260 | 3,270 | 3,125 | 3,130 | -130 | -4.0 | 1,367,400 | |
| 3,080 | 3,270 | 3,070 | 3,260 | +150 | +4.8 | 1,270,600 | |
| 3,115 | 3,140 | 3,090 | 3,110 | -40 | -1.3 | 834,600 | |
| 3,125 | 3,165 | 3,090 | 3,150 | +15 | +0.5 | 731,400 | |
| 3,165 | 3,195 | 3,125 | 3,135 | -45 | -1.4 | 891,900 | |
| 3,180 | 3,210 | 3,125 | 3,180 | -25 | -0.8 | 789,900 | |
| 3,275 | 3,315 | 3,185 | 3,205 | -65 | -2.0 | 943,600 | |
| 3,315 | 3,350 | 3,270 | 3,270 | -40 | -1.2 | 874,800 | |
| 3,250 | 3,335 | 3,235 | 3,310 | +15 | +0.5 | 1,242,200 | |
| 3,265 | 3,385 | 3,260 | 3,295 | +35 | +1.1 | 2,056,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
