米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,432.50 | -595.92 | 154.64 | -0.47 | 47,850.94 | -31.96 | 3,877.99 | -19.71 |
| -1.17% | -0.31% | -0.07% | -0.51% | ||||
- トップ
- エニーカラー(5032)
- 時系列
ＡＮＹＣＯＬＯＲ(5032) 日足四本値
| 52週高値 | 6,790 | 52週安値 | 2,083 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,790 | 年初来安値 | 2,580 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 5,840 | 5,580 | 5,710 | -80 | -1.38 | 551,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,350 | 6,390 | 6,250 | 6,280 | -100 | -1.57 | 507,100 | |
| 6,480 | 6,640 | 6,380 | 6,380 | 0 | 0.00 | 1,024,100 | |
| 5,900 | 6,450 | 5,900 | 6,380 | +540 | +9.25 | 1,133,800 | |
| 5,940 | 5,980 | 5,760 | 5,840 | -110 | -1.85 | 376,000 | |
| 6,050 | 6,120 | 5,910 | 5,950 | +60 | +1.02 | 354,600 | |
| 5,850 | 5,890 | 5,790 | 5,890 | +130 | +2.26 | 267,800 | |
| 5,880 | 5,910 | 5,740 | 5,760 | -160 | -2.70 | 345,200 | |
| 6,000 | 6,010 | 5,810 | 5,920 | -100 | -1.66 | 460,500 | |
| 5,850 | 6,130 | 5,840 | 6,020 | +250 | +4.33 | 856,200 | |
| 5,640 | 5,780 | 5,630 | 5,770 | +150 | +2.67 | 341,500 | |
| 5,660 | 5,730 | 5,620 | 5,620 | -120 | -2.09 | 340,900 | |
| 5,700 | 5,770 | 5,530 | 5,740 | +110 | +1.95 | 508,900 | |
| 5,660 | 5,720 | 5,570 | 5,630 | +40 | +0.72 | 373,100 | |
| 5,790 | 5,880 | 5,540 | 5,590 | -170 | -2.95 | 792,000 | |
| 5,690 | 5,780 | 5,610 | 5,760 | +130 | +2.31 | 785,400 | |
| 5,520 | 5,690 | 5,440 | 5,630 | +110 | +1.99 | 618,100 | |
| 5,450 | 5,600 | 5,370 | 5,520 | +120 | +2.22 | 640,300 | |
| 5,470 | 5,490 | 5,340 | 5,400 | 0 | 0.00 | 614,000 | |
| 5,410 | 5,440 | 5,320 | 5,400 | -50 | -0.92 | 556,900 | |
| 5,450 | 5,490 | 5,260 | 5,450 | -90 | -1.62 | 718,900 | |
| 5,590 | 5,630 | 5,500 | 5,540 | -20 | -0.36 | 461,500 | |
| 5,660 | 5,710 | 5,530 | 5,560 | -120 | -2.11 | 763,100 | |
| 5,590 | 5,850 | 5,530 | 5,680 | +50 | +0.89 | 959,600 | |
| 5,680 | 5,830 | 5,600 | 5,630 | +50 | +0.90 | 1,126,900 | |
| 5,910 | 5,980 | 5,560 | 5,580 | -680 | -10.86 | 2,447,600 | |
| 5,800 | 6,280 | 5,750 | 6,260 | +610 | +10.80 | 5,572,900 | |
| 5,650 | 5,650 | 5,580 | 5,650 | +700 | +14.14 | 1,174,500 | |
| 4,910 | 5,000 | 4,875 | 4,950 | +25 | +0.51 | 1,401,700 | |
| 4,800 | 4,970 | 4,775 | 4,925 | +175 | +3.68 | 1,048,300 | |
| 4,740 | 4,890 | 4,715 | 4,750 | +50 | +1.06 | 757,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
