米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- エニーカラー(5032)
- 時系列
ＡＮＹＣＯＬＯＲ(5032) 日足四本値
| 52週高値 | 3,955 | 52週安値 | 1,900 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,850 | 年初来安値 | 1,900 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,186 | 2,198 | 2,122 | 2,160 | -52 | -2.4 | 730,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,300 | 3,470 | 3,280 | 3,325 | -45 | -1.3 | 2,106,400 | |
| 3,530 | 3,530 | 3,340 | 3,370 | -230 | -6.4 | 2,040,200 | |
| 3,570 | 3,615 | 3,515 | 3,600 | +85 | +2.4 | 1,540,100 | |
| 3,435 | 3,540 | 3,420 | 3,515 | +120 | +3.5 | 1,459,800 | |
| 3,405 | 3,455 | 3,355 | 3,395 | +25 | +0.7 | 1,571,700 | |
| 3,240 | 3,390 | 3,205 | 3,370 | +10 | +0.3 | 2,079,800 | |
| 3,120 | 3,360 | 3,085 | 3,360 | +305 | +10.0 | 2,251,300 | |
| 3,090 | 3,150 | 3,050 | 3,055 | -105 | -3.3 | 2,268,900 | |
| 3,300 | 3,320 | 3,140 | 3,160 | -170 | -5.1 | 2,984,400 | |
| 3,565 | 3,610 | 3,330 | 3,330 | -185 | -5.3 | 2,382,600 | |
| 3,445 | 3,545 | 3,395 | 3,515 | +95 | +2.8 | 1,411,800 | |
| 3,580 | 3,585 | 3,415 | 3,420 | -150 | -4.2 | 1,770,100 | |
| 3,570 | 3,680 | 3,530 | 3,570 | -15 | -0.4 | 1,400,500 | |
| 3,710 | 3,845 | 3,580 | 3,585 | -150 | -4.0 | 2,059,300 | |
| 3,795 | 3,795 | 3,635 | 3,735 | -45 | -1.2 | 1,886,700 | |
| 3,610 | 3,835 | 3,575 | 3,780 | +100 | +2.7 | 2,172,300 | |
| 3,585 | 3,690 | 3,480 | 3,680 | +60 | +1.7 | 2,642,000 | |
| 3,680 | 3,820 | 3,620 | 3,620 | -115 | -3.1 | 2,169,200 | |
| 3,910 | 3,995 | 3,730 | 3,735 | -140 | -3.6 | 3,694,700 | |
| 3,995 | 4,150 | 3,830 | 3,875 | +420 | +12.2 | 9,726,000 | |
| 3,555 | 3,560 | 3,430 | 3,455 | -55 | -1.6 | 1,443,500 | |
| 3,475 | 3,510 | 3,410 | 3,510 | -5 | -0.1 | 856,200 | |
| 3,535 | 3,580 | 3,485 | 3,515 | +95 | +2.8 | 1,048,000 | |
| 3,500 | 3,520 | 3,405 | 3,420 | -55 | -1.6 | 893,100 | |
| 3,585 | 3,610 | 3,465 | 3,475 | -180 | -4.9 | 1,720,000 | |
| 3,790 | 3,790 | 3,640 | 3,655 | -130 | -3.4 | 1,381,400 | |
| 3,695 | 3,820 | 3,695 | 3,785 | +80 | +2.2 | 1,367,100 | |
| 3,695 | 3,740 | 3,600 | 3,705 | +25 | +0.7 | 1,303,400 | |
| 3,590 | 3,690 | 3,525 | 3,680 | +140 | +4.0 | 1,673,300 | |
| 3,410 | 3,565 | 3,405 | 3,540 | － | － | 1,549,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
