38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,014 | 1,060 | -8 | -0.7 | 159,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,228 | 1,140 | 1,202 | +30 | +2.6 | 508,300 | |
1,035 | 1,238 | 1,030 | 1,172 | +157 | +15.5 | 1,032,200 | |
950 | 1,022 | 937 | 1,015 | +80 | +8.6 | 238,400 | |
910 | 944 | 900 | 935 | +35 | +3.9 | 144,500 | |
890 | 903 | 881 | 900 | +19 | +2.2 | 76,700 | |
908 | 908 | 870 | 881 | -14 | -1.6 | 65,200 | |
920 | 925 | 889 | 895 | -29 | -3.1 | 75,100 | |
921 | 937 | 910 | 924 | +7 | +0.8 | 74,300 | |
906 | 933 | 906 | 917 | +22 | +2.5 | 83,000 | |
896 | 904 | 887 | 895 | -9 | -1.0 | 87,600 | |
917 | 927 | 893 | 904 | -18 | -2.0 | 109,300 | |
952 | 952 | 915 | 922 | -30 | -3.2 | 72,100 | |
940 | 963 | 928 | 952 | +10 | +1.1 | 58,900 | |
972 | 972 | 940 | 942 | -24 | -2.5 | 67,300 | |
954 | 975 | 954 | 966 | +14 | +1.5 | 52,800 | |
1,006 | 1,006 | 947 | 952 | -54 | -5.4 | 62,400 | |
980 | 1,019 | 976 | 1,006 | +26 | +2.7 | 115,900 | |
973 | 993 | 952 | 980 | +7 | +0.7 | 96,500 | |
950 | 991 | 949 | 973 | +21 | +2.2 | 119,600 | |
970 | 999 | 946 | 952 | -35 | -3.5 | 109,200 | |
940 | 1,002 | 940 | 987 | +59 | +6.4 | 158,000 | |
914 | 948 | 910 | 928 | +8 | +0.9 | 64,000 | |
933 | 933 | 898 | 920 | -13 | -1.4 | 40,600 | |
935 | 941 | 921 | 933 | -17 | -1.8 | 37,800 | |
909 | 959 | 896 | 950 | +35 | +3.8 | 94,400 | |
939 | 945 | 899 | 915 | -38 | -4.0 | 114,200 | |
961 | 994 | 950 | 953 | +5 | +0.5 | 73,000 | |
1,029 | 1,029 | 940 | 948 | -81 | -7.9 | 193,600 | |
938 | 1,044 | 918 | 1,029 | +88 | +9.4 | 275,200 | |
992 | 999 | 923 | 941 | -44 | -4.5 | 114,800 |