38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,000 | 1,981 | 1,990 | -11 | -0.5 | 67,000 | |
2,000 | 2,016 | 1,992 | 2,001 | +35 | +1.8 | 44,600 | |
1,949 | 1,983 | 1,944 | 1,966 | +17 | +0.9 | 45,200 | |
1,910 | 1,958 | 1,910 | 1,949 | +47 | +2.5 | 66,800 | |
1,943 | 1,944 | 1,894 | 1,902 | -45 | -2.3 | 74,000 | |
1,970 | 1,976 | 1,940 | 1,947 | -30 | -1.5 | 57,200 | |
1,998 | 2,021 | 1,975 | 1,977 | -21 | -1.1 | 44,300 | |
2,010 | 2,018 | 1,982 | 1,998 | -12 | -0.6 | 72,000 | |
2,036 | 2,045 | 2,001 | 2,010 | -61 | -2.9 | 58,600 | |
2,053 | 2,074 | 2,019 | 2,071 | +14 | +0.7 | 51,200 | |
2,058 | 2,070 | 2,041 | 2,057 | -2 | -0.1 | 42,300 | |
2,065 | 2,074 | 2,049 | 2,059 | +3 | +0.1 | 41,500 | |
2,036 | 2,064 | 2,030 | 2,056 | +8 | +0.4 | 53,400 | |
2,032 | 2,077 | 2,032 | 2,048 | +16 | +0.8 | 60,900 | |
2,057 | 2,057 | 2,026 | 2,032 | -27 | -1.3 | 86,500 | |
2,088 | 2,106 | 2,041 | 2,059 | -27 | -1.3 | 115,000 | |
2,069 | 2,091 | 2,064 | 2,086 | +42 | +2.1 | 79,900 | |
2,027 | 2,051 | 2,022 | 2,044 | +5 | +0.2 | 44,800 | |
2,041 | 2,056 | 2,028 | 2,039 | -2 | -0.1 | 62,600 | |
2,040 | 2,043 | 2,013 | 2,041 | +13 | +0.6 | 42,900 | |
2,032 | 2,053 | 2,017 | 2,028 | -4 | -0.2 | 55,100 | |
2,089 | 2,096 | 2,032 | 2,032 | -17 | -0.8 | 86,200 | |
2,052 | 2,066 | 2,044 | 2,049 | -23 | -1.1 | 84,400 | |
2,069 | 2,096 | 2,069 | 2,072 | +1 | 0.0 | 66,200 | |
2,080 | 2,087 | 2,041 | 2,071 | -18 | -0.9 | 95,800 | |
2,082 | 2,094 | 2,070 | 2,089 | +15 | +0.7 | 80,000 | |
2,083 | 2,102 | 2,055 | 2,074 | -10 | -0.5 | 69,000 | |
2,071 | 2,105 | 2,071 | 2,084 | +7 | +0.3 | 69,300 | |
2,118 | 2,123 | 2,062 | 2,077 | -47 | -2.2 | 108,400 | |
2,178 | 2,183 | 2,124 | 2,124 | -48 | -2.2 | 61,800 |