38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,444 | 2,395 | 2,409 | -35 | -1.4 | 23,400 | |
2,415 | 2,464 | 2,415 | 2,444 | +16 | +0.7 | 24,500 | |
2,417 | 2,428 | 2,392 | 2,428 | +5 | +0.2 | 28,400 | |
2,435 | 2,449 | 2,408 | 2,423 | 0 | 0.0 | 41,700 | |
2,380 | 2,425 | 2,370 | 2,423 | +25 | +1.0 | 25,300 | |
2,421 | 2,421 | 2,384 | 2,398 | -34 | -1.4 | 40,700 | |
2,498 | 2,498 | 2,427 | 2,432 | -39 | -1.6 | 28,400 | |
2,497 | 2,510 | 2,460 | 2,471 | -26 | -1.0 | 36,500 | |
2,590 | 2,594 | 2,489 | 2,497 | -92 | -3.6 | 43,600 | |
2,559 | 2,615 | 2,559 | 2,589 | +36 | +1.4 | 63,500 | |
2,523 | 2,556 | 2,516 | 2,553 | +30 | +1.2 | 26,700 | |
2,558 | 2,558 | 2,520 | 2,523 | -24 | -0.9 | 29,100 | |
2,555 | 2,555 | 2,523 | 2,547 | +8 | +0.3 | 25,700 | |
2,541 | 2,575 | 2,535 | 2,539 | +8 | +0.3 | 42,800 | |
2,495 | 2,548 | 2,488 | 2,531 | +36 | +1.4 | 34,200 | |
2,520 | 2,524 | 2,494 | 2,495 | -25 | -1.0 | 30,500 | |
2,451 | 2,536 | 2,451 | 2,520 | +54 | +2.2 | 240,900 | |
2,438 | 2,466 | 2,438 | 2,466 | +28 | +1.1 | 24,100 | |
2,480 | 2,489 | 2,429 | 2,438 | -28 | -1.1 | 27,200 | |
2,427 | 2,478 | 2,406 | 2,466 | +27 | +1.1 | 36,600 | |
2,463 | 2,463 | 2,411 | 2,439 | -43 | -1.7 | 34,200 | |
2,429 | 2,497 | 2,429 | 2,482 | +62 | +2.6 | 58,300 | |
2,453 | 2,453 | 2,411 | 2,420 | -18 | -0.7 | 29,600 | |
2,443 | 2,456 | 2,423 | 2,438 | 0 | 0.0 | 32,300 | |
2,401 | 2,447 | 2,401 | 2,438 | +35 | +1.5 | 31,200 | |
2,400 | 2,421 | 2,394 | 2,403 | +4 | +0.2 | 37,200 | |
2,417 | 2,417 | 2,397 | 2,399 | +6 | +0.3 | 26,500 | |
2,405 | 2,412 | 2,390 | 2,393 | -19 | -0.8 | 28,900 | |
2,401 | 2,427 | 2,401 | 2,412 | +4 | +0.2 | 28,300 | |
2,430 | 2,458 | 2,403 | 2,408 | -21 | -0.9 | 31,900 |