38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,860 | 2,815 | 2,828 | +13 | +0.5 | 6,500 | |
2,890 | 2,901 | 2,815 | 2,815 | -75 | -2.6 | 23,900 | |
2,915 | 2,915 | 2,880 | 2,890 | -33 | -1.1 | 5,300 | |
2,930 | 2,936 | 2,918 | 2,923 | +7 | +0.2 | 4,400 | |
2,997 | 2,998 | 2,908 | 2,916 | -81 | -2.7 | 7,800 | |
3,070 | 3,070 | 2,995 | 2,997 | -73 | -2.4 | 7,900 | |
3,015 | 3,075 | 3,015 | 3,070 | +55 | +1.8 | 12,900 | |
2,990 | 3,025 | 2,990 | 3,015 | +15 | +0.5 | 11,700 | |
2,966 | 3,035 | 2,966 | 3,000 | +13 | +0.4 | 7,300 | |
2,997 | 3,005 | 2,981 | 2,987 | -23 | -0.8 | 6,000 | |
3,005 | 3,015 | 2,996 | 3,010 | 0 | 0.0 | 8,300 | |
2,980 | 3,015 | 2,977 | 3,010 | -15 | -0.5 | 6,600 | |
3,050 | 3,050 | 2,990 | 3,025 | +5 | +0.2 | 8,100 | |
3,010 | 3,025 | 2,974 | 3,020 | +5 | +0.2 | 9,300 | |
2,958 | 3,015 | 2,951 | 3,015 | +87 | +3.0 | 19,800 | |
2,953 | 2,953 | 2,913 | 2,928 | -25 | -0.8 | 1,500 | |
2,919 | 2,965 | 2,905 | 2,953 | +10 | +0.3 | 8,400 | |
2,900 | 2,943 | 2,871 | 2,943 | +41 | +1.4 | 7,500 | |
2,898 | 2,920 | 2,892 | 2,902 | -6 | -0.2 | 4,300 | |
2,886 | 2,908 | 2,875 | 2,908 | -6 | -0.2 | 4,400 | |
2,864 | 2,914 | 2,864 | 2,914 | +48 | +1.7 | 5,000 | |
2,867 | 2,882 | 2,853 | 2,866 | +21 | +0.7 | 5,500 | |
2,835 | 2,847 | 2,829 | 2,845 | -22 | -0.8 | 5,800 | |
2,858 | 2,868 | 2,839 | 2,867 | -11 | -0.4 | 2,100 | |
2,870 | 2,889 | 2,851 | 2,878 | +10 | +0.3 | 6,000 | |
2,860 | 2,868 | 2,844 | 2,868 | +8 | +0.3 | 1,500 | |
2,869 | 2,869 | 2,845 | 2,860 | -1 | -0.0 | 2,200 | |
2,828 | 2,867 | 2,828 | 2,861 | +17 | +0.6 | 2,200 | |
2,865 | 2,865 | 2,829 | 2,844 | -33 | -1.1 | 2,900 | |
2,851 | 2,879 | 2,851 | 2,877 | +14 | +0.5 | 3,700 |