![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.80 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,085 | 3,055 | 3,085 | +40 | +1.3 | 5,200 | |
3,035 | 3,065 | 3,035 | 3,045 | -25 | -0.8 | 2,800 | |
3,075 | 3,085 | 3,070 | 3,070 | -5 | -0.2 | 3,200 | |
3,060 | 3,075 | 3,050 | 3,075 | -5 | -0.2 | 3,600 | |
2,968 | 3,080 | 2,966 | 3,080 | +141 | +4.8 | 12,500 | |
2,975 | 2,975 | 2,930 | 2,939 | -57 | -1.9 | 7,100 | |
3,015 | 3,015 | 2,971 | 2,996 | -34 | -1.1 | 9,800 | |
3,020 | 3,060 | 3,010 | 3,030 | +30 | +1.0 | 7,300 | |
3,035 | 3,035 | 3,000 | 3,000 | -35 | -1.2 | 4,800 | |
3,060 | 3,070 | 3,015 | 3,035 | -55 | -1.8 | 7,300 | |
3,025 | 3,095 | 3,025 | 3,090 | +70 | +2.3 | 9,500 | |
3,060 | 3,060 | 3,020 | 3,020 | -25 | -0.8 | 2,600 | |
3,070 | 3,075 | 3,025 | 3,045 | -20 | -0.7 | 6,600 | |
2,997 | 3,080 | 2,978 | 3,065 | +89 | +3.0 | 15,300 | |
2,971 | 2,993 | 2,964 | 2,976 | -5 | -0.2 | 4,200 | |
2,993 | 2,993 | 2,970 | 2,981 | +10 | +0.3 | 4,300 | |
2,999 | 3,020 | 2,968 | 2,971 | -28 | -0.9 | 8,100 | |
2,992 | 3,005 | 2,990 | 2,999 | +27 | +0.9 | 2,200 | |
3,015 | 3,015 | 2,972 | 2,972 | -33 | -1.1 | 7,800 | |
2,996 | 3,020 | 2,994 | 3,005 | +30 | +1.0 | 5,600 | |
3,025 | 3,025 | 2,973 | 2,975 | -45 | -1.5 | 8,800 | |
2,996 | 3,045 | 2,996 | 3,020 | +32 | +1.1 | 8,900 | |
2,980 | 2,997 | 2,980 | 2,988 | +25 | +0.8 | 2,300 | |
2,986 | 2,994 | 2,960 | 2,963 | -27 | -0.9 | 10,200 | |
2,960 | 2,994 | 2,960 | 2,990 | +29 | +1.0 | 4,300 | |
2,991 | 3,010 | 2,961 | 2,961 | -36 | -1.2 | 5,500 | |
3,020 | 3,035 | 2,983 | 2,997 | -8 | -0.3 | 11,700 | |
2,983 | 3,020 | 2,983 | 3,005 | +29 | +1.0 | 10,500 | |
2,967 | 2,980 | 2,944 | 2,976 | +9 | +0.3 | 7,900 | |
2,998 | 3,000 | 2,967 | 2,967 | -28 | -0.9 | 7,600 |