![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,922 | 2,941 | 2,904 | 2,924 | +12 | +0.4 | 4,200 | |
2,900 | 2,938 | 2,881 | 2,912 | +1 | 0.0 | 4,200 | |
2,900 | 2,918 | 2,900 | 2,911 | +11 | +0.4 | 5,100 | |
2,900 | 2,924 | 2,862 | 2,900 | -1 | -0.0 | 9,400 | |
2,979 | 2,979 | 2,901 | 2,901 | -78 | -2.6 | 9,100 | |
3,000 | 3,000 | 2,973 | 2,979 | -5 | -0.2 | 3,200 | |
2,950 | 3,000 | 2,950 | 2,984 | +34 | +1.2 | 5,800 | |
2,968 | 3,015 | 2,950 | 2,950 | -120 | -3.9 | 11,800 | |
3,045 | 3,080 | 3,045 | 3,070 | +30 | +1.0 | 16,200 | |
3,030 | 3,060 | 3,030 | 3,040 | 0 | 0.0 | 8,700 | |
3,070 | 3,070 | 3,040 | 3,040 | -35 | -1.1 | 10,900 | |
3,060 | 3,075 | 3,040 | 3,075 | +15 | +0.5 | 5,000 | |
3,070 | 3,070 | 3,045 | 3,060 | -10 | -0.3 | 5,100 | |
3,030 | 3,070 | 3,020 | 3,070 | +45 | +1.5 | 4,300 | |
3,025 | 3,045 | 2,999 | 3,025 | 0 | 0.0 | 3,200 | |
3,060 | 3,060 | 2,975 | 3,025 | -30 | -1.0 | 12,300 | |
3,000 | 3,065 | 3,000 | 3,055 | +55 | +1.8 | 6,500 | |
2,998 | 3,015 | 2,998 | 3,000 | +1 | 0.0 | 4,700 | |
2,999 | 2,999 | 2,973 | 2,999 | 0 | 0.0 | 4,800 | |
2,997 | 3,005 | 2,976 | 2,999 | -11 | -0.4 | 4,900 | |
2,982 | 3,010 | 2,980 | 3,010 | +14 | +0.5 | 7,300 | |
2,997 | 2,997 | 2,980 | 2,996 | -1 | -0.0 | 3,500 | |
2,974 | 3,000 | 2,974 | 2,997 | +14 | +0.5 | 5,700 | |
2,962 | 3,005 | 2,962 | 2,983 | -37 | -1.2 | 4,500 | |
2,998 | 3,065 | 2,961 | 3,020 | +30 | +1.0 | 11,300 | |
3,000 | 3,000 | 2,983 | 2,990 | -15 | -0.5 | 2,900 | |
3,000 | 3,020 | 3,000 | 3,005 | -25 | -0.8 | 5,100 | |
3,005 | 3,035 | 3,000 | 3,030 | +10 | +0.3 | 4,800 | |
3,025 | 3,040 | 3,000 | 3,020 | -15 | -0.5 | 3,400 | |
3,085 | 3,085 | 3,030 | 3,035 | -50 | -1.6 | 3,100 |