38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 2,962 | 2,929 | 2,953 | +38 | +1.3 | 10,500 | |
2,959 | 2,959 | 2,915 | 2,915 | -16 | -0.5 | 5,600 | |
2,962 | 2,966 | 2,916 | 2,931 | -17 | -0.6 | 8,500 | |
2,926 | 2,970 | 2,926 | 2,948 | +22 | +0.8 | 13,200 | |
2,939 | 2,950 | 2,915 | 2,926 | -13 | -0.4 | 17,600 | |
2,942 | 2,951 | 2,913 | 2,939 | -2 | -0.1 | 7,400 | |
2,936 | 2,957 | 2,930 | 2,941 | +1 | 0.0 | 5,600 | |
2,963 | 2,988 | 2,940 | 2,940 | -16 | -0.5 | 9,600 | |
2,911 | 2,968 | 2,911 | 2,956 | +46 | +1.6 | 8,000 | |
2,942 | 2,945 | 2,910 | 2,910 | -32 | -1.1 | 7,500 | |
2,941 | 2,954 | 2,919 | 2,942 | +1 | 0.0 | 7,500 | |
2,900 | 2,947 | 2,895 | 2,941 | +46 | +1.6 | 6,200 | |
2,881 | 2,900 | 2,869 | 2,895 | +10 | +0.3 | 4,500 | |
2,905 | 2,918 | 2,885 | 2,885 | -20 | -0.7 | 5,300 | |
2,968 | 2,968 | 2,890 | 2,905 | -49 | -1.7 | 11,600 | |
2,928 | 2,968 | 2,928 | 2,954 | 0 | 0.0 | 9,200 | |
2,925 | 2,978 | 2,925 | 2,954 | +19 | +0.6 | 8,200 | |
2,945 | 2,945 | 2,910 | 2,935 | -19 | -0.6 | 10,100 | |
2,959 | 2,959 | 2,938 | 2,954 | +17 | +0.6 | 5,100 | |
2,963 | 2,963 | 2,915 | 2,937 | +1 | 0.0 | 11,400 | |
2,920 | 2,952 | 2,914 | 2,936 | +19 | +0.7 | 11,100 | |
2,898 | 2,917 | 2,876 | 2,917 | +39 | +1.4 | 9,400 | |
2,871 | 2,888 | 2,863 | 2,878 | +7 | +0.2 | 8,400 | |
2,855 | 2,885 | 2,853 | 2,871 | -14 | -0.5 | 6,900 | |
2,841 | 2,891 | 2,814 | 2,885 | +71 | +2.5 | 12,600 | |
2,831 | 2,842 | 2,812 | 2,814 | -22 | -0.8 | 8,500 | |
2,865 | 2,885 | 2,836 | 2,836 | -29 | -1.0 | 12,300 | |
2,879 | 2,880 | 2,865 | 2,865 | -14 | -0.5 | 2,500 | |
2,875 | 2,897 | 2,875 | 2,879 | +9 | +0.3 | 4,900 | |
2,857 | 2,884 | 2,857 | 2,870 | +42 | +1.5 | 6,000 |