38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,981 | 3,085 | 2,981 | 3,085 | +117 | +3.9 | 16,200 | |
2,959 | 2,988 | 2,935 | 2,968 | +25 | +0.8 | 6,500 | |
2,964 | 2,964 | 2,936 | 2,943 | -16 | -0.5 | 5,200 | |
2,929 | 2,966 | 2,928 | 2,959 | +31 | +1.1 | 4,400 | |
2,968 | 2,968 | 2,928 | 2,928 | -16 | -0.5 | 3,500 | |
2,970 | 2,982 | 2,942 | 2,944 | -28 | -0.9 | 4,900 | |
2,901 | 2,972 | 2,901 | 2,972 | +40 | +1.4 | 8,400 | |
2,938 | 2,938 | 2,905 | 2,932 | -18 | -0.6 | 5,400 | |
2,988 | 2,988 | 2,950 | 2,950 | -39 | -1.3 | 4,000 | |
2,987 | 2,996 | 2,983 | 2,989 | +2 | +0.1 | 3,000 | |
3,000 | 3,000 | 2,977 | 2,987 | -13 | -0.4 | 3,100 | |
2,955 | 3,000 | 2,953 | 3,000 | +17 | +0.6 | 5,500 | |
2,981 | 2,983 | 2,970 | 2,983 | +2 | +0.1 | 2,400 | |
2,972 | 2,990 | 2,961 | 2,981 | 0 | 0.0 | 4,600 | |
2,972 | 2,982 | 2,953 | 2,981 | +9 | +0.3 | 5,300 | |
2,965 | 2,973 | 2,954 | 2,972 | +7 | +0.2 | 8,100 | |
2,986 | 2,986 | 2,960 | 2,965 | -50 | -1.7 | 12,400 | |
3,010 | 3,030 | 3,010 | 3,015 | 0 | 0.0 | 7,100 | |
3,010 | 3,025 | 3,005 | 3,015 | -25 | -0.8 | 5,700 | |
2,966 | 3,040 | 2,966 | 3,040 | +74 | +2.5 | 17,000 | |
2,981 | 2,987 | 2,935 | 2,966 | -15 | -0.5 | 12,800 | |
2,981 | 2,986 | 2,963 | 2,981 | 0 | 0.0 | 5,500 | |
3,000 | 3,000 | 2,973 | 2,981 | -24 | -0.8 | 7,100 | |
2,998 | 3,025 | 2,990 | 3,005 | +15 | +0.5 | 15,800 | |
2,955 | 2,990 | 2,955 | 2,990 | +41 | +1.4 | 8,500 | |
2,966 | 2,966 | 2,934 | 2,949 | 0 | 0.0 | 7,600 | |
2,956 | 2,980 | 2,940 | 2,949 | -8 | -0.3 | 6,000 | |
2,962 | 2,970 | 2,944 | 2,957 | +8 | +0.3 | 5,700 | |
2,926 | 2,950 | 2,926 | 2,949 | +24 | +0.8 | 6,100 | |
2,953 | 2,956 | 2,922 | 2,925 | -28 | -0.9 | 5,300 |