![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.38% | -0.37% | 0.43% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,805 | 2,790 | 2,792 | -6 | -0.2 | 6,100 | |
2,812 | 2,820 | 2,798 | 2,798 | -12 | -0.4 | 7,100 | |
2,818 | 2,823 | 2,810 | 2,810 | -8 | -0.3 | 2,500 | |
2,830 | 2,838 | 2,812 | 2,818 | -2 | -0.1 | 10,100 | |
2,817 | 2,853 | 2,812 | 2,820 | +3 | +0.1 | 4,000 | |
2,835 | 2,835 | 2,816 | 2,817 | -22 | -0.8 | 2,400 | |
2,841 | 2,846 | 2,825 | 2,839 | 0 | 0.0 | 5,200 | |
2,860 | 2,873 | 2,835 | 2,839 | -35 | -1.2 | 5,900 | |
2,852 | 2,874 | 2,852 | 2,874 | +24 | +0.8 | 2,500 | |
2,849 | 2,870 | 2,848 | 2,850 | 0 | 0.0 | 1,500 | |
2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4 | 1,700 | |
2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2 | 2,900 | |
2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 | |
2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 | |
2,863 | 2,876 | 2,856 | 2,865 | +2 | +0.1 | 1,800 | |
2,860 | 2,880 | 2,845 | 2,863 | -2 | -0.1 | 5,500 | |
2,867 | 2,882 | 2,865 | 2,865 | -2 | -0.1 | 1,700 | |
2,884 | 2,899 | 2,867 | 2,867 | -14 | -0.5 | 3,600 | |
2,884 | 2,902 | 2,881 | 2,881 | +3 | +0.1 | 3,500 | |
2,910 | 2,910 | 2,878 | 2,878 | -16 | -0.6 | 1,400 | |
2,869 | 2,894 | 2,868 | 2,894 | +28 | +1.0 | 2,800 | |
2,876 | 2,894 | 2,850 | 2,866 | -11 | -0.4 | 4,100 | |
2,873 | 2,898 | 2,873 | 2,877 | -3 | -0.1 | 1,000 | |
2,900 | 2,912 | 2,880 | 2,880 | -22 | -0.8 | 3,600 | |
2,910 | 2,914 | 2,901 | 2,902 | -8 | -0.3 | 4,000 | |
2,911 | 2,925 | 2,906 | 2,910 | -10 | -0.3 | 3,500 | |
2,934 | 2,936 | 2,910 | 2,920 | +8 | +0.3 | 3,000 | |
2,920 | 2,936 | 2,903 | 2,912 | -8 | -0.3 | 1,600 | |
2,936 | 2,936 | 2,916 | 2,920 | -16 | -0.5 | 1,900 | |
2,930 | 2,936 | 2,921 | 2,936 | +12 | +0.4 | 1,400 |