![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.47 | -0.84 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.56% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,843 | 2,831 | 2,843 | +12 | +0.4 | 4,400 | |
2,842 | 2,842 | 2,821 | 2,831 | +9 | +0.3 | 4,200 | |
2,848 | 2,848 | 2,820 | 2,822 | -12 | -0.4 | 5,900 | |
2,849 | 2,849 | 2,822 | 2,834 | +12 | +0.4 | 4,500 | |
2,849 | 2,849 | 2,817 | 2,822 | -24 | -0.8 | 10,600 | |
2,833 | 2,846 | 2,816 | 2,846 | +6 | +0.2 | 8,600 | |
2,849 | 2,849 | 2,823 | 2,840 | +11 | +0.4 | 4,800 | |
2,838 | 2,838 | 2,810 | 2,829 | +4 | +0.1 | 7,700 | |
2,819 | 2,825 | 2,810 | 2,825 | +10 | +0.4 | 6,300 | |
2,800 | 2,819 | 2,800 | 2,815 | +15 | +0.5 | 3,800 | |
2,821 | 2,821 | 2,800 | 2,800 | -18 | -0.6 | 5,700 | |
2,817 | 2,820 | 2,810 | 2,818 | +13 | +0.5 | 2,500 | |
2,823 | 2,823 | 2,805 | 2,805 | -7 | -0.2 | 4,000 | |
2,810 | 2,825 | 2,809 | 2,812 | -9 | -0.3 | 4,700 | |
2,801 | 2,823 | 2,801 | 2,821 | +21 | +0.8 | 6,500 | |
2,810 | 2,818 | 2,800 | 2,800 | -10 | -0.4 | 3,800 | |
2,824 | 2,824 | 2,810 | 2,810 | -1 | -0.0 | 3,000 | |
2,822 | 2,824 | 2,811 | 2,811 | +1 | 0.0 | 2,500 | |
2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 | |
2,806 | 2,819 | 2,806 | 2,818 | +12 | +0.4 | 700 | |
2,815 | 2,817 | 2,806 | 2,806 | -4 | -0.1 | 2,200 | |
2,820 | 2,822 | 2,807 | 2,810 | -15 | -0.5 | 2,900 | |
2,835 | 2,836 | 2,825 | 2,825 | -1 | -0.0 | 2,100 | |
2,843 | 2,843 | 2,808 | 2,826 | -4 | -0.1 | 6,700 | |
2,819 | 2,848 | 2,814 | 2,830 | +8 | +0.3 | 4,800 | |
2,800 | 2,822 | 2,787 | 2,822 | +27 | +1.0 | 3,800 | |
2,805 | 2,810 | 2,790 | 2,795 | -7 | -0.2 | 1,900 | |
2,790 | 2,805 | 2,790 | 2,802 | +13 | +0.5 | 3,400 | |
2,786 | 2,790 | 2,783 | 2,789 | +3 | +0.1 | 4,100 | |
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 |