38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 2,969 | 2,945 | 2,954 | -5 | -0.2 | 3,500 | |
2,971 | 2,971 | 2,959 | 2,959 | +18 | +0.6 | 1,700 | |
2,978 | 2,978 | 2,936 | 2,941 | -2 | -0.1 | 4,600 | |
2,965 | 2,998 | 2,943 | 2,943 | -22 | -0.7 | 5,200 | |
2,949 | 2,965 | 2,938 | 2,965 | +36 | +1.2 | 5,000 | |
2,965 | 2,965 | 2,929 | 2,929 | -18 | -0.6 | 2,900 | |
2,966 | 2,966 | 2,911 | 2,947 | +19 | +0.6 | 8,400 | |
2,989 | 2,999 | 2,925 | 2,928 | -62 | -2.1 | 14,000 | |
3,000 | 3,000 | 2,956 | 2,990 | -25 | -0.8 | 5,300 | |
2,957 | 3,040 | 2,957 | 3,015 | +35 | +1.2 | 7,500 | |
2,967 | 2,992 | 2,967 | 2,980 | +13 | +0.4 | 4,000 | |
3,010 | 3,010 | 2,967 | 2,967 | -25 | -0.8 | 6,100 | |
3,020 | 3,020 | 2,983 | 2,992 | -23 | -0.8 | 3,900 | |
2,999 | 3,035 | 2,979 | 3,015 | +30 | +1.0 | 9,000 | |
3,025 | 3,025 | 2,959 | 2,985 | -25 | -0.8 | 6,500 | |
2,973 | 3,015 | 2,968 | 3,010 | +35 | +1.2 | 9,700 | |
2,929 | 2,975 | 2,928 | 2,975 | +32 | +1.1 | 6,400 | |
2,960 | 2,990 | 2,931 | 2,943 | -62 | -2.1 | 33,400 | |
2,979 | 3,010 | 2,969 | 3,005 | +56 | +1.9 | 8,300 | |
2,967 | 2,988 | 2,944 | 2,949 | -17 | -0.6 | 6,900 | |
2,993 | 2,993 | 2,958 | 2,966 | +8 | +0.3 | 6,800 | |
2,967 | 2,973 | 2,910 | 2,958 | -6 | -0.2 | 12,200 | |
3,015 | 3,025 | 2,964 | 2,964 | -56 | -1.9 | 9,200 | |
3,005 | 3,035 | 3,000 | 3,020 | +15 | +0.5 | 8,100 | |
3,030 | 3,035 | 2,979 | 3,005 | -50 | -1.6 | 8,000 | |
3,005 | 3,060 | 3,005 | 3,055 | +50 | +1.7 | 9,200 | |
3,000 | 3,030 | 2,987 | 3,005 | +16 | +0.5 | 8,900 | |
3,000 | 3,015 | 2,970 | 2,989 | -21 | -0.7 | 10,800 | |
3,065 | 3,065 | 2,999 | 3,010 | -65 | -2.1 | 9,100 | |
3,050 | 3,075 | 3,045 | 3,075 | +5 | +0.2 | 7,600 |