![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,691 | 2,651 | 2,651 | -21 | -0.8 | 7,200 | |
2,662 | 2,672 | 2,655 | 2,672 | +11 | +0.4 | 8,000 | |
2,652 | 2,667 | 2,650 | 2,661 | +4 | +0.2 | 7,300 | |
2,654 | 2,657 | 2,650 | 2,657 | +10 | +0.4 | 5,200 | |
2,670 | 2,670 | 2,645 | 2,647 | +2 | +0.1 | 9,200 | |
2,670 | 2,699 | 2,635 | 2,645 | +15 | +0.6 | 9,700 | |
2,626 | 2,678 | 2,620 | 2,630 | +4 | +0.2 | 7,300 | |
2,661 | 2,661 | 2,600 | 2,626 | -8 | -0.3 | 12,000 | |
2,656 | 2,742 | 2,600 | 2,634 | +153 | +6.2 | 15,400 | |
2,689 | 2,689 | 2,475 | 2,481 | -217 | -8.0 | 21,900 | |
2,760 | 2,760 | 2,698 | 2,698 | -58 | -2.1 | 21,700 | |
2,800 | 2,819 | 2,754 | 2,756 | -50 | -1.8 | 11,500 | |
2,793 | 2,806 | 2,783 | 2,806 | +11 | +0.4 | 5,100 | |
2,782 | 2,810 | 2,782 | 2,795 | +1 | 0.0 | 4,300 | |
2,775 | 2,795 | 2,775 | 2,794 | +24 | +0.9 | 4,900 | |
2,787 | 2,787 | 2,770 | 2,770 | -17 | -0.6 | 10,400 | |
2,797 | 2,801 | 2,786 | 2,787 | -5 | -0.2 | 6,200 | |
2,815 | 2,815 | 2,790 | 2,792 | -20 | -0.7 | 10,300 | |
2,811 | 2,827 | 2,805 | 2,812 | +1 | 0.0 | 4,400 | |
2,835 | 2,838 | 2,811 | 2,811 | -14 | -0.5 | 7,000 | |
2,837 | 2,839 | 2,822 | 2,825 | -7 | -0.2 | 5,200 | |
2,827 | 2,839 | 2,827 | 2,832 | 0 | 0.0 | 3,500 | |
2,827 | 2,839 | 2,827 | 2,832 | 0 | 0.0 | 4,300 | |
2,839 | 2,839 | 2,830 | 2,832 | -4 | -0.1 | 7,200 | |
2,834 | 2,837 | 2,826 | 2,836 | +4 | +0.1 | 6,700 | |
2,829 | 2,832 | 2,812 | 2,832 | +20 | +0.7 | 6,000 | |
2,815 | 2,828 | 2,812 | 2,812 | -2 | -0.1 | 5,800 | |
2,844 | 2,844 | 2,814 | 2,814 | -9 | -0.3 | 7,900 | |
2,858 | 2,881 | 2,822 | 2,823 | -12 | -0.4 | 11,700 | |
2,843 | 2,843 | 2,826 | 2,835 | -8 | -0.3 | 5,000 |