![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.69 | -0.63 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,626 | 2,602 | 2,602 | -16 | -0.6 | 16,100 | |
2,645 | 2,645 | 2,616 | 2,618 | -14 | -0.5 | 12,300 | |
2,680 | 2,690 | 2,632 | 2,632 | -77 | -2.8 | 15,300 | |
2,719 | 2,721 | 2,671 | 2,709 | -43 | -1.6 | 10,700 | |
2,686 | 2,752 | 2,683 | 2,752 | +72 | +2.7 | 22,900 | |
2,674 | 2,680 | 2,654 | 2,680 | +17 | +0.6 | 6,700 | |
2,650 | 2,665 | 2,643 | 2,663 | +18 | +0.7 | 7,200 | |
2,666 | 2,666 | 2,600 | 2,645 | -15 | -0.6 | 15,400 | |
2,658 | 2,661 | 2,643 | 2,660 | +2 | +0.1 | 6,200 | |
2,665 | 2,672 | 2,631 | 2,658 | -7 | -0.3 | 6,500 | |
2,661 | 2,672 | 2,655 | 2,665 | -7 | -0.3 | 7,500 | |
2,680 | 2,680 | 2,665 | 2,672 | -8 | -0.3 | 8,000 | |
2,691 | 2,691 | 2,671 | 2,680 | +15 | +0.6 | 4,300 | |
2,700 | 2,700 | 2,653 | 2,665 | -20 | -0.7 | 6,600 | |
2,678 | 2,685 | 2,673 | 2,685 | +7 | +0.3 | 2,700 | |
2,671 | 2,687 | 2,671 | 2,678 | -7 | -0.3 | 4,900 | |
2,690 | 2,693 | 2,672 | 2,685 | -5 | -0.2 | 5,700 | |
2,680 | 2,698 | 2,680 | 2,690 | +10 | +0.4 | 4,000 | |
2,690 | 2,707 | 2,680 | 2,680 | -20 | -0.7 | 5,900 | |
2,695 | 2,700 | 2,691 | 2,700 | +14 | +0.5 | 4,600 | |
2,693 | 2,693 | 2,682 | 2,686 | -11 | -0.4 | 5,500 | |
2,693 | 2,697 | 2,689 | 2,697 | +4 | +0.1 | 3,500 | |
2,694 | 2,697 | 2,682 | 2,693 | -1 | -0.0 | 6,700 | |
2,699 | 2,699 | 2,686 | 2,694 | -6 | -0.2 | 2,600 | |
2,694 | 2,707 | 2,690 | 2,700 | +9 | +0.3 | 3,800 | |
2,693 | 2,698 | 2,689 | 2,691 | -2 | -0.1 | 5,300 | |
2,703 | 2,703 | 2,693 | 2,693 | +4 | +0.1 | 4,100 | |
2,686 | 2,698 | 2,682 | 2,689 | +13 | +0.5 | 3,700 | |
2,675 | 2,687 | 2,667 | 2,676 | +1 | 0.0 | 3,100 | |
2,677 | 2,694 | 2,652 | 2,675 | +24 | +0.9 | 3,300 |