![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,517 | 2,532 | 2,505 | 2,517 | +12 | +0.5 | 12,800 | |
2,550 | 2,550 | 2,498 | 2,505 | -41 | -1.6 | 33,400 | |
2,595 | 2,595 | 2,500 | 2,546 | -37 | -1.4 | 41,800 | |
2,581 | 2,596 | 2,576 | 2,583 | +8 | +0.3 | 12,300 | |
2,561 | 2,638 | 2,561 | 2,575 | +23 | +0.9 | 34,400 | |
2,561 | 2,575 | 2,552 | 2,552 | -15 | -0.6 | 8,700 | |
2,561 | 2,575 | 2,559 | 2,567 | +6 | +0.2 | 10,500 | |
2,565 | 2,570 | 2,558 | 2,561 | -4 | -0.2 | 10,600 | |
2,584 | 2,588 | 2,565 | 2,565 | -12 | -0.5 | 6,100 | |
2,570 | 2,580 | 2,568 | 2,577 | 0 | 0.0 | 4,100 | |
2,561 | 2,581 | 2,561 | 2,577 | +26 | +1.0 | 11,500 | |
2,598 | 2,598 | 2,551 | 2,551 | -47 | -1.8 | 24,900 | |
2,598 | 2,602 | 2,593 | 2,598 | -1 | -0.0 | 7,300 | |
2,588 | 2,605 | 2,588 | 2,599 | +18 | +0.7 | 6,600 | |
2,596 | 2,596 | 2,551 | 2,581 | -13 | -0.5 | 15,900 | |
2,605 | 2,605 | 2,589 | 2,594 | -12 | -0.5 | 14,400 | |
2,606 | 2,615 | 2,605 | 2,606 | +1 | 0.0 | 3,900 | |
2,615 | 2,616 | 2,602 | 2,605 | -12 | -0.5 | 5,800 | |
2,612 | 2,619 | 2,609 | 2,617 | +3 | +0.1 | 5,900 | |
2,614 | 2,614 | 2,605 | 2,614 | +10 | +0.4 | 3,100 | |
2,603 | 2,612 | 2,602 | 2,604 | +4 | +0.2 | 4,500 | |
2,608 | 2,616 | 2,600 | 2,600 | -12 | -0.5 | 8,400 | |
2,616 | 2,622 | 2,612 | 2,612 | 0 | 0.0 | 8,900 | |
2,619 | 2,620 | 2,612 | 2,612 | 0 | 0.0 | 4,500 | |
2,612 | 2,614 | 2,600 | 2,612 | +5 | +0.2 | 2,800 | |
2,598 | 2,609 | 2,597 | 2,607 | +9 | +0.3 | 5,700 | |
2,612 | 2,612 | 2,591 | 2,598 | -15 | -0.6 | 15,600 | |
2,619 | 2,622 | 2,613 | 2,613 | +1 | 0.0 | 10,600 | |
2,615 | 2,616 | 2,607 | 2,612 | -7 | -0.3 | 9,200 | |
2,613 | 2,619 | 2,607 | 2,619 | +17 | +0.7 | 8,300 |