![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.76 | -0.56 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,459 | 2,500 | 2,458 | 2,495 | +45 | +1.8 | 17,000 | |
2,439 | 2,461 | 2,439 | 2,450 | +4 | +0.2 | 20,000 | |
2,426 | 2,505 | 2,400 | 2,446 | +31 | +1.3 | 61,200 | |
2,424 | 2,428 | 2,412 | 2,415 | -7 | -0.3 | 24,700 | |
2,426 | 2,430 | 2,418 | 2,422 | -1 | -0.0 | 23,800 | |
2,446 | 2,456 | 2,423 | 2,423 | -18 | -0.7 | 28,800 | |
2,453 | 2,459 | 2,441 | 2,441 | -18 | -0.7 | 25,500 | |
2,480 | 2,480 | 2,459 | 2,459 | -16 | -0.6 | 23,500 | |
2,477 | 2,477 | 2,469 | 2,475 | +5 | +0.2 | 9,100 | |
2,475 | 2,478 | 2,465 | 2,470 | +6 | +0.2 | 14,200 | |
2,490 | 2,490 | 2,461 | 2,464 | -36 | -1.4 | 39,700 | |
2,519 | 2,525 | 2,496 | 2,500 | -10 | -0.4 | 20,800 | |
2,519 | 2,530 | 2,510 | 2,510 | -9 | -0.4 | 12,100 | |
2,560 | 2,562 | 2,518 | 2,519 | -33 | -1.3 | 18,600 | |
2,536 | 2,555 | 2,535 | 2,552 | +16 | +0.6 | 9,100 | |
2,508 | 2,536 | 2,505 | 2,536 | +26 | +1.0 | 10,500 | |
2,499 | 2,510 | 2,495 | 2,510 | +11 | +0.4 | 8,700 | |
2,513 | 2,513 | 2,495 | 2,499 | -18 | -0.7 | 18,100 | |
2,511 | 2,517 | 2,506 | 2,517 | +12 | +0.5 | 9,900 | |
2,505 | 2,518 | 2,505 | 2,505 | 0 | 0.0 | 8,800 | |
2,524 | 2,524 | 2,505 | 2,505 | -19 | -0.8 | 11,200 | |
2,523 | 2,533 | 2,512 | 2,524 | +1 | 0.0 | 6,400 | |
2,550 | 2,550 | 2,520 | 2,523 | -26 | -1.0 | 8,300 | |
2,550 | 2,564 | 2,548 | 2,549 | -1 | -0.0 | 3,800 | |
2,570 | 2,586 | 2,550 | 2,550 | -18 | -0.7 | 17,700 | |
2,561 | 2,568 | 2,552 | 2,568 | +16 | +0.6 | 6,600 | |
2,565 | 2,565 | 2,552 | 2,552 | -8 | -0.3 | 2,600 | |
2,566 | 2,566 | 2,553 | 2,560 | 0 | 0.0 | 3,600 | |
2,541 | 2,560 | 2,541 | 2,560 | +20 | +0.8 | 10,100 | |
2,525 | 2,548 | 2,525 | 2,540 | +23 | +0.9 | 12,300 |