![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.69 | -0.63 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.41% | -0.37% | 0.43% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,570 | 2,545 | 2,547 | -3 | -0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,948 | 2,995 | 2,947 | 2,995 | +72 | +2.5 | 13,200 | |
2,930 | 2,965 | 2,912 | 2,923 | -5 | -0.2 | 7,100 | |
2,930 | 2,950 | 2,922 | 2,928 | +6 | +0.2 | 6,000 | |
2,899 | 2,924 | 2,881 | 2,922 | +23 | +0.8 | 5,200 | |
2,860 | 2,916 | 2,858 | 2,899 | +43 | +1.5 | 8,600 | |
2,858 | 2,868 | 2,843 | 2,856 | +6 | +0.2 | 6,900 | |
2,816 | 2,856 | 2,810 | 2,850 | +35 | +1.2 | 15,000 | |
2,785 | 2,815 | 2,785 | 2,815 | +28 | +1.0 | 6,500 | |
2,814 | 2,814 | 2,782 | 2,787 | -19 | -0.7 | 6,300 | |
2,798 | 2,820 | 2,790 | 2,806 | +24 | +0.9 | 5,300 | |
2,793 | 2,793 | 2,777 | 2,782 | -16 | -0.6 | 4,300 | |
2,781 | 2,816 | 2,781 | 2,798 | -2 | -0.1 | 7,200 | |
2,781 | 2,800 | 2,763 | 2,800 | +20 | +0.7 | 5,100 | |
2,752 | 2,780 | 2,740 | 2,780 | +28 | +1.0 | 7,700 | |
2,769 | 2,805 | 2,752 | 2,752 | -23 | -0.8 | 23,100 | |
2,806 | 2,812 | 2,769 | 2,775 | -31 | -1.1 | 18,100 | |
2,820 | 2,825 | 2,806 | 2,806 | -2 | -0.1 | 9,400 | |
2,833 | 2,842 | 2,803 | 2,808 | -25 | -0.9 | 10,000 | |
2,820 | 2,844 | 2,820 | 2,833 | +11 | +0.4 | 6,900 | |
2,899 | 2,899 | 2,820 | 2,822 | -39 | -1.4 | 21,000 | |
2,931 | 2,931 | 2,850 | 2,861 | -61 | -2.1 | 13,300 | |
2,907 | 2,946 | 2,907 | 2,922 | +10 | +0.3 | 9,200 | |
2,952 | 2,987 | 2,912 | 2,912 | -78 | -2.6 | 7,600 | |
2,944 | 3,000 | 2,929 | 2,990 | +45 | +1.5 | 12,500 | |
2,934 | 2,965 | 2,920 | 2,945 | +11 | +0.4 | 7,800 | |
2,940 | 2,943 | 2,920 | 2,934 | +14 | +0.5 | 2,400 | |
2,960 | 2,960 | 2,920 | 2,920 | -55 | -1.8 | 5,300 | |
2,917 | 2,975 | 2,917 | 2,975 | +60 | +2.1 | 7,800 | |
2,953 | 2,960 | 2,903 | 2,915 | -39 | -1.3 | 8,700 | |
2,969 | 2,969 | 2,945 | 2,954 | - | - | 3,500 |