52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,133 | 1,150 | -5 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,134 | 1,116 | 1,130 | +3 | +0.3 | 23,300 | |
1,116 | 1,131 | 1,115 | 1,127 | +5 | +0.4 | 20,700 | |
1,130 | 1,133 | 1,114 | 1,122 | 0 | 0.0 | 27,700 | |
1,133 | 1,133 | 1,114 | 1,122 | -4 | -0.4 | 17,000 | |
1,133 | 1,144 | 1,123 | 1,126 | -14 | -1.2 | 25,700 | |
1,128 | 1,150 | 1,128 | 1,140 | +6 | +0.5 | 38,800 | |
1,130 | 1,137 | 1,123 | 1,134 | +12 | +1.1 | 14,800 | |
1,128 | 1,136 | 1,121 | 1,122 | -5 | -0.4 | 18,400 | |
1,121 | 1,127 | 1,120 | 1,127 | +9 | +0.8 | 18,400 | |
1,121 | 1,124 | 1,112 | 1,118 | +1 | +0.1 | 26,200 | |
1,121 | 1,123 | 1,115 | 1,117 | -4 | -0.4 | 18,800 | |
1,101 | 1,121 | 1,101 | 1,121 | +14 | +1.3 | 17,700 | |
1,093 | 1,112 | 1,093 | 1,107 | +15 | +1.4 | 30,800 | |
1,114 | 1,115 | 1,085 | 1,092 | -16 | -1.4 | 31,900 | |
1,125 | 1,125 | 1,104 | 1,108 | -13 | -1.2 | 26,000 | |
1,110 | 1,126 | 1,105 | 1,121 | +17 | +1.5 | 35,900 | |
1,104 | 1,108 | 1,090 | 1,104 | 0 | 0.0 | 28,400 | |
1,123 | 1,125 | 1,095 | 1,104 | -18 | -1.6 | 48,000 | |
1,113 | 1,125 | 1,111 | 1,122 | +3 | +0.3 | 28,300 | |
1,120 | 1,140 | 1,115 | 1,119 | +18 | +1.6 | 69,600 | |
1,110 | 1,111 | 1,093 | 1,101 | -7 | -0.6 | 35,900 | |
1,099 | 1,111 | 1,093 | 1,108 | +11 | +1.0 | 35,000 | |
1,094 | 1,099 | 1,086 | 1,097 | +3 | +0.3 | 24,100 | |
1,074 | 1,094 | 1,073 | 1,094 | +10 | +0.9 | 23,500 | |
1,095 | 1,095 | 1,082 | 1,084 | -20 | -1.8 | 26,500 | |
1,063 | 1,104 | 1,063 | 1,104 | +50 | +4.7 | 101,200 | |
1,058 | 1,061 | 1,054 | 1,054 | -4 | -0.4 | 29,000 | |
1,058 | 1,061 | 1,056 | 1,058 | +3 | +0.3 | 17,300 | |
1,062 | 1,062 | 1,055 | 1,055 | -10 | -0.9 | 20,200 | |
1,077 | 1,077 | 1,065 | 1,065 | -7 | -0.7 | 29,400 |