52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,129 | -26 | -2.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,137 | 1,116 | 1,137 | +21 | +1.9 | 12,800 | |
1,118 | 1,125 | 1,110 | 1,116 | +3 | +0.3 | 8,600 | |
1,102 | 1,113 | 1,099 | 1,113 | +12 | +1.1 | 10,300 | |
1,089 | 1,101 | 1,088 | 1,101 | +6 | +0.5 | 12,100 | |
1,099 | 1,104 | 1,093 | 1,095 | -3 | -0.3 | 8,300 | |
1,095 | 1,104 | 1,089 | 1,098 | +7 | +0.6 | 13,200 | |
1,096 | 1,100 | 1,083 | 1,091 | -5 | -0.5 | 3,800 | |
1,085 | 1,101 | 1,050 | 1,096 | +4 | +0.4 | 10,200 | |
1,120 | 1,120 | 1,089 | 1,092 | -28 | -2.5 | 16,300 | |
1,125 | 1,131 | 1,120 | 1,120 | -11 | -1.0 | 26,300 | |
1,130 | 1,139 | 1,127 | 1,131 | -6 | -0.5 | 16,100 | |
1,111 | 1,141 | 1,111 | 1,137 | +18 | +1.6 | 28,500 | |
1,102 | 1,120 | 1,102 | 1,119 | 0 | 0.0 | 18,600 | |
1,135 | 1,141 | 1,113 | 1,119 | -28 | -2.4 | 25,600 | |
1,096 | 1,149 | 1,096 | 1,147 | +51 | +4.7 | 39,100 | |
1,100 | 1,100 | 1,086 | 1,096 | -1 | -0.1 | 16,200 | |
1,094 | 1,097 | 1,090 | 1,097 | +2 | +0.2 | 14,400 | |
1,095 | 1,095 | 1,090 | 1,095 | 0 | 0.0 | 5,000 | |
1,087 | 1,095 | 1,085 | 1,095 | +13 | +1.2 | 4,300 | |
1,093 | 1,099 | 1,082 | 1,082 | -18 | -1.6 | 8,300 | |
1,100 | 1,100 | 1,093 | 1,100 | +6 | +0.5 | 8,400 | |
1,098 | 1,098 | 1,090 | 1,094 | -1 | -0.1 | 5,000 | |
1,100 | 1,104 | 1,091 | 1,095 | -2 | -0.2 | 6,100 | |
1,094 | 1,098 | 1,077 | 1,097 | +12 | +1.1 | 23,000 | |
1,072 | 1,085 | 1,071 | 1,085 | +9 | +0.8 | 19,500 | |
1,073 | 1,082 | 1,073 | 1,076 | -4 | -0.4 | 9,000 | |
1,087 | 1,089 | 1,078 | 1,080 | -7 | -0.6 | 19,400 | |
1,090 | 1,097 | 1,087 | 1,087 | +1 | +0.1 | 11,100 | |
1,092 | 1,093 | 1,084 | 1,086 | +15 | +1.4 | 13,400 | |
1,092 | 1,092 | 1,060 | 1,071 | -21 | -1.9 | 21,300 |