52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,172 | 1,148 | 1,168 | +11 | +1.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,068 | 1,057 | 1,063 | -1 | -0.1 | 21,700 | |
1,067 | 1,067 | 1,058 | 1,064 | +7 | +0.7 | 14,800 | |
1,059 | 1,063 | 1,053 | 1,057 | -6 | -0.6 | 35,300 | |
1,060 | 1,072 | 1,060 | 1,063 | +1 | +0.1 | 24,400 | |
1,075 | 1,076 | 1,061 | 1,062 | -13 | -1.2 | 40,000 | |
1,062 | 1,075 | 1,059 | 1,075 | +15 | +1.4 | 43,100 | |
1,072 | 1,078 | 1,059 | 1,060 | -9 | -0.8 | 63,500 | |
1,064 | 1,072 | 1,060 | 1,069 | +12 | +1.1 | 15,000 | |
1,069 | 1,070 | 1,055 | 1,057 | -16 | -1.5 | 43,700 | |
1,052 | 1,074 | 1,050 | 1,073 | +27 | +2.6 | 32,400 | |
1,046 | 1,051 | 1,042 | 1,046 | +4 | +0.4 | 18,100 | |
1,054 | 1,056 | 1,041 | 1,042 | -12 | -1.1 | 50,700 | |
1,053 | 1,061 | 1,051 | 1,054 | +1 | +0.1 | 30,800 | |
1,049 | 1,057 | 1,041 | 1,053 | +3 | +0.3 | 32,100 | |
1,032 | 1,050 | 1,023 | 1,050 | +24 | +2.3 | 47,600 | |
1,015 | 1,028 | 1,013 | 1,026 | +10 | +1.0 | 54,700 | |
1,012 | 1,016 | 1,010 | 1,016 | +5 | +0.5 | 20,600 | |
1,011 | 1,017 | 1,010 | 1,011 | 0 | 0.0 | 36,000 | |
1,012 | 1,014 | 1,008 | 1,011 | -1 | -0.1 | 28,300 | |
1,015 | 1,015 | 1,007 | 1,012 | 0 | 0.0 | 25,900 | |
1,005 | 1,013 | 1,005 | 1,012 | +12 | +1.2 | 21,000 | |
1,000 | 1,004 | 996 | 1,000 | 0 | 0.0 | 17,900 | |
1,000 | 1,002 | 998 | 1,000 | -3 | -0.3 | 22,700 | |
999 | 1,003 | 995 | 1,003 | +6 | +0.6 | 20,400 | |
995 | 997 | 990 | 997 | +8 | +0.8 | 20,700 | |
990 | 997 | 989 | 989 | 0 | 0.0 | 20,200 | |
984 | 993 | 983 | 989 | +3 | +0.3 | 39,100 | |
991 | 991 | 976 | 986 | -4 | -0.4 | 54,100 | |
995 | 997 | 990 | 990 | -12 | -1.2 | 47,400 | |
997 | 1,002 | 993 | 1,002 | +7 | +0.7 | 26,800 |