52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,133 | 1,150 | -5 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,250 | 1,231 | 1,240 | +11 | +0.9 | 24,700 | |
1,260 | 1,260 | 1,229 | 1,229 | -26 | -2.1 | 48,000 | |
1,240 | 1,259 | 1,235 | 1,255 | +14 | +1.1 | 44,900 | |
1,207 | 1,241 | 1,204 | 1,241 | +40 | +3.3 | 39,900 | |
1,202 | 1,210 | 1,187 | 1,201 | -6 | -0.5 | 36,000 | |
1,210 | 1,210 | 1,189 | 1,207 | +5 | +0.4 | 18,400 | |
1,203 | 1,204 | 1,196 | 1,202 | -8 | -0.7 | 16,600 | |
1,215 | 1,215 | 1,196 | 1,210 | -2 | -0.2 | 11,900 | |
1,191 | 1,212 | 1,191 | 1,212 | +19 | +1.6 | 17,600 | |
1,205 | 1,206 | 1,189 | 1,193 | -12 | -1.0 | 16,600 | |
1,205 | 1,212 | 1,205 | 1,205 | -3 | -0.2 | 21,900 | |
1,210 | 1,212 | 1,193 | 1,208 | -1 | -0.1 | 23,400 | |
1,200 | 1,209 | 1,192 | 1,209 | +9 | +0.8 | 27,600 | |
1,185 | 1,200 | 1,184 | 1,200 | +4 | +0.3 | 39,700 | |
1,195 | 1,196 | 1,187 | 1,196 | 0 | 0.0 | 32,600 | |
1,188 | 1,196 | 1,187 | 1,196 | +9 | +0.8 | 40,400 | |
1,193 | 1,198 | 1,172 | 1,187 | +19 | +1.6 | 48,700 | |
1,157 | 1,172 | 1,148 | 1,168 | +11 | +1.0 | 31,000 | |
1,159 | 1,163 | 1,146 | 1,157 | +4 | +0.3 | 28,100 | |
1,159 | 1,160 | 1,140 | 1,153 | +2 | +0.2 | 42,300 | |
1,136 | 1,160 | 1,136 | 1,151 | +21 | +1.9 | 24,000 | |
1,135 | 1,135 | 1,120 | 1,130 | -3 | -0.3 | 18,600 | |
1,102 | 1,138 | 1,102 | 1,133 | +20 | +1.8 | 28,500 | |
1,124 | 1,124 | 1,112 | 1,113 | -12 | -1.1 | 9,900 | |
1,138 | 1,138 | 1,123 | 1,125 | -7 | -0.6 | 7,800 | |
1,139 | 1,139 | 1,129 | 1,132 | -4 | -0.4 | 9,800 | |
1,129 | 1,136 | 1,122 | 1,136 | +16 | +1.4 | 15,800 | |
1,111 | 1,132 | 1,110 | 1,120 | +10 | +0.9 | 4,800 | |
1,109 | 1,127 | 1,101 | 1,110 | -1 | -0.1 | 14,900 | |
1,137 | 1,137 | 1,109 | 1,111 | -26 | -2.3 | 9,600 |