52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,139 | -16 | -1.4 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,229 | 1,238 | -13 | -1.0 | 16,700 | |
1,273 | 1,287 | 1,225 | 1,251 | -21 | -1.7 | 89,100 | |
1,299 | 1,302 | 1,272 | 1,272 | -10 | -0.8 | 15,700 | |
1,290 | 1,291 | 1,263 | 1,282 | -10 | -0.8 | 21,000 | |
1,286 | 1,313 | 1,285 | 1,292 | -13 | -1.0 | 26,500 | |
1,303 | 1,307 | 1,287 | 1,305 | -4 | -0.3 | 23,700 | |
1,336 | 1,352 | 1,299 | 1,309 | -57 | -4.2 | 72,600 | |
1,300 | 1,368 | 1,294 | 1,366 | +82 | +6.4 | 103,800 | |
1,198 | 1,290 | 1,161 | 1,284 | +73 | +6.0 | 90,500 | |
1,222 | 1,222 | 1,201 | 1,211 | +2 | +0.2 | 28,300 | |
1,180 | 1,224 | 1,179 | 1,209 | +36 | +3.1 | 45,200 | |
1,167 | 1,179 | 1,149 | 1,173 | +9 | +0.8 | 25,200 | |
1,099 | 1,164 | 1,094 | 1,164 | +74 | +6.8 | 57,300 | |
1,100 | 1,112 | 1,076 | 1,090 | +20 | +1.9 | 62,200 | |
1,061 | 1,114 | 1,055 | 1,070 | -7 | -0.6 | 57,900 | |
1,073 | 1,106 | 1,060 | 1,077 | +17 | +1.6 | 41,100 | |
1,005 | 1,096 | 1,005 | 1,060 | +60 | +6.0 | 67,500 | |
1,062 | 1,085 | 971 | 1,000 | -61 | -5.7 | 130,500 | |
1,130 | 1,136 | 1,061 | 1,061 | -81 | -7.1 | 67,400 | |
1,178 | 1,185 | 1,142 | 1,142 | -51 | -4.3 | 32,700 | |
1,158 | 1,193 | 1,155 | 1,193 | +29 | +2.5 | 20,500 | |
1,185 | 1,185 | 1,157 | 1,164 | -15 | -1.3 | 30,700 | |
1,164 | 1,179 | 1,155 | 1,179 | +33 | +2.9 | 28,100 | |
1,146 | 1,157 | 1,146 | 1,146 | 0 | 0.0 | 7,300 | |
1,161 | 1,161 | 1,144 | 1,146 | -12 | -1.0 | 25,000 | |
1,174 | 1,180 | 1,158 | 1,158 | -22 | -1.9 | 19,800 | |
1,172 | 1,185 | 1,162 | 1,180 | +20 | +1.7 | 12,400 | |
1,180 | 1,193 | 1,160 | 1,160 | -28 | -2.4 | 43,100 | |
1,219 | 1,219 | 1,184 | 1,188 | -28 | -2.3 | 34,100 | |
1,220 | 1,241 | 1,215 | 1,216 | -24 | -1.9 | 32,600 |