52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,172 | 1,148 | 1,168 | +11 | +1.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,010 | 1,001 | 1,001 | -5 | -0.5 | 31,100 | |
1,004 | 1,007 | 996 | 1,006 | 0 | 0.0 | 36,900 | |
1,013 | 1,016 | 1,006 | 1,006 | -6 | -0.6 | 30,100 | |
1,014 | 1,014 | 1,003 | 1,012 | 0 | 0.0 | 36,600 | |
1,022 | 1,022 | 1,004 | 1,012 | -12 | -1.2 | 73,900 | |
1,017 | 1,025 | 1,016 | 1,024 | +9 | +0.9 | 32,900 | |
1,021 | 1,023 | 1,011 | 1,015 | -4 | -0.4 | 36,600 | |
1,018 | 1,024 | 1,018 | 1,019 | +1 | +0.1 | 21,200 | |
1,022 | 1,025 | 1,014 | 1,018 | -5 | -0.5 | 18,200 | |
1,025 | 1,025 | 1,017 | 1,023 | +13 | +1.3 | 43,900 | |
1,019 | 1,022 | 1,008 | 1,010 | -11 | -1.1 | 58,800 | |
1,019 | 1,026 | 1,019 | 1,021 | -1 | -0.1 | 25,700 | |
1,014 | 1,026 | 1,014 | 1,022 | +10 | +1.0 | 26,000 | |
1,019 | 1,025 | 1,012 | 1,012 | -15 | -1.5 | 30,600 | |
1,018 | 1,027 | 1,013 | 1,027 | +8 | +0.8 | 32,500 | |
1,020 | 1,023 | 1,015 | 1,019 | +1 | +0.1 | 25,700 | |
1,007 | 1,020 | 1,007 | 1,018 | +12 | +1.2 | 29,300 | |
1,012 | 1,016 | 1,006 | 1,006 | -6 | -0.6 | 16,900 | |
1,024 | 1,024 | 1,006 | 1,012 | -7 | -0.7 | 21,800 | |
1,024 | 1,024 | 1,017 | 1,019 | -5 | -0.5 | 11,800 | |
1,022 | 1,026 | 1,018 | 1,024 | +3 | +0.3 | 18,000 | |
1,014 | 1,023 | 1,012 | 1,021 | +10 | +1.0 | 18,800 | |
1,019 | 1,019 | 1,010 | 1,011 | +1 | +0.1 | 16,000 | |
1,024 | 1,026 | 1,010 | 1,010 | -12 | -1.2 | 26,500 | |
1,011 | 1,023 | 1,011 | 1,022 | +11 | +1.1 | 18,500 | |
1,018 | 1,020 | 1,011 | 1,011 | -7 | -0.7 | 21,600 | |
1,015 | 1,019 | 1,011 | 1,018 | +4 | +0.4 | 19,100 | |
1,016 | 1,016 | 1,009 | 1,014 | +4 | +0.4 | 13,900 | |
1,019 | 1,019 | 1,010 | 1,010 | -4 | -0.4 | 22,900 | |
1,008 | 1,014 | 1,004 | 1,014 | +4 | +0.4 | 14,400 |