52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,129 | -26 | -2.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,328 | 1,300 | 1,322 | +32 | +2.5 | 47,100 | |
1,270 | 1,308 | 1,266 | 1,290 | +27 | +2.1 | 54,600 | |
1,275 | 1,275 | 1,246 | 1,263 | -4 | -0.3 | 14,000 | |
1,262 | 1,274 | 1,254 | 1,267 | +11 | +0.9 | 22,200 | |
1,250 | 1,262 | 1,236 | 1,256 | -9 | -0.7 | 25,100 | |
1,268 | 1,281 | 1,255 | 1,265 | +14 | +1.1 | 39,100 | |
1,254 | 1,258 | 1,235 | 1,251 | +3 | +0.2 | 23,800 | |
1,253 | 1,260 | 1,238 | 1,248 | +19 | +1.5 | 23,300 | |
1,227 | 1,242 | 1,223 | 1,229 | -11 | -0.9 | 20,800 | |
1,226 | 1,250 | 1,226 | 1,240 | +16 | +1.3 | 19,100 | |
1,233 | 1,257 | 1,214 | 1,224 | -58 | -4.5 | 36,900 | |
1,260 | 1,290 | 1,260 | 1,282 | -1 | -0.1 | 41,800 | |
1,264 | 1,283 | 1,250 | 1,283 | +33 | +2.6 | 65,300 | |
1,248 | 1,260 | 1,220 | 1,250 | +2 | +0.2 | 48,400 | |
1,265 | 1,279 | 1,238 | 1,248 | -38 | -3.0 | 59,300 | |
1,235 | 1,286 | 1,216 | 1,286 | +58 | +4.7 | 75,300 | |
1,232 | 1,232 | 1,210 | 1,228 | +13 | +1.1 | 16,800 | |
1,221 | 1,221 | 1,196 | 1,215 | +11 | +0.9 | 21,600 | |
1,200 | 1,207 | 1,177 | 1,204 | +13 | +1.1 | 37,600 | |
1,184 | 1,200 | 1,181 | 1,191 | +9 | +0.8 | 25,100 | |
1,184 | 1,196 | 1,170 | 1,182 | +30 | +2.6 | 23,600 | |
1,211 | 1,211 | 1,150 | 1,152 | -59 | -4.9 | 43,600 | |
1,205 | 1,216 | 1,194 | 1,211 | +6 | +0.5 | 10,300 | |
1,180 | 1,216 | 1,180 | 1,205 | -5 | -0.4 | 17,400 | |
1,228 | 1,232 | 1,197 | 1,210 | -10 | -0.8 | 17,700 | |
1,200 | 1,235 | 1,196 | 1,220 | +15 | +1.2 | 18,900 | |
1,248 | 1,255 | 1,196 | 1,205 | -80 | -6.2 | 47,200 | |
1,259 | 1,296 | 1,259 | 1,285 | +27 | +2.1 | 28,300 | |
1,259 | 1,266 | 1,233 | 1,258 | +8 | +0.6 | 22,100 | |
1,240 | 1,258 | 1,240 | 1,250 | +12 | +1.0 | 9,700 |