52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,131 | -24 | -2.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111 | 1,116 | 1,100 | 1,108 | -10 | -0.9 | 16,200 | |
1,121 | 1,121 | 1,107 | 1,118 | -3 | -0.3 | 13,300 | |
1,132 | 1,134 | 1,121 | 1,121 | -7 | -0.6 | 17,000 | |
1,115 | 1,138 | 1,115 | 1,128 | +13 | +1.2 | 14,400 | |
1,118 | 1,128 | 1,108 | 1,115 | -3 | -0.3 | 17,600 | |
1,145 | 1,153 | 1,114 | 1,118 | -24 | -2.1 | 20,900 | |
1,148 | 1,149 | 1,125 | 1,142 | +2 | +0.2 | 16,500 | |
1,124 | 1,146 | 1,118 | 1,140 | +10 | +0.9 | 23,300 | |
1,100 | 1,130 | 1,089 | 1,130 | +36 | +3.3 | 33,400 | |
1,129 | 1,131 | 1,091 | 1,094 | -28 | -2.5 | 72,700 | |
1,109 | 1,132 | 1,100 | 1,122 | +3 | +0.3 | 41,800 | |
1,140 | 1,150 | 1,109 | 1,119 | -28 | -2.4 | 55,700 | |
1,158 | 1,180 | 1,134 | 1,147 | -12 | -1.0 | 53,800 | |
1,195 | 1,205 | 1,156 | 1,159 | -25 | -2.1 | 30,600 | |
1,190 | 1,210 | 1,176 | 1,184 | -6 | -0.5 | 28,800 | |
1,188 | 1,228 | 1,160 | 1,190 | -9 | -0.8 | 74,800 | |
1,331 | 1,403 | 1,158 | 1,199 | -112 | -8.5 | 121,300 | |
1,315 | 1,328 | 1,297 | 1,311 | -19 | -1.4 | 40,900 | |
1,329 | 1,358 | 1,314 | 1,330 | -6 | -0.4 | 29,400 | |
1,332 | 1,359 | 1,322 | 1,336 | +6 | +0.5 | 148,200 | |
1,294 | 1,336 | 1,287 | 1,330 | +49 | +3.8 | 40,800 | |
1,262 | 1,290 | 1,262 | 1,281 | +10 | +0.8 | 15,000 | |
1,316 | 1,316 | 1,264 | 1,271 | -43 | -3.3 | 46,600 | |
1,322 | 1,328 | 1,300 | 1,314 | -25 | -1.9 | 40,400 | |
1,344 | 1,380 | 1,339 | 1,339 | -12 | -0.9 | 54,300 | |
1,370 | 1,388 | 1,330 | 1,351 | -27 | -2.0 | 71,300 | |
1,377 | 1,387 | 1,363 | 1,378 | +9 | +0.7 | 41,800 | |
1,341 | 1,378 | 1,341 | 1,369 | +19 | +1.4 | 44,200 | |
1,334 | 1,355 | 1,333 | 1,350 | +29 | +2.2 | 47,200 | |
1,307 | 1,343 | 1,298 | 1,321 | -1 | -0.1 | 61,000 |