52週高値 | 1,202 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,172 | 1,148 | 1,168 | +11 | +1.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,189 | 1,175 | 1,182 | +6 | +0.5 | 16,100 | |
1,187 | 1,190 | 1,171 | 1,176 | -13 | -1.1 | 20,800 | |
1,184 | 1,189 | 1,178 | 1,189 | +2 | +0.2 | 23,300 | |
1,182 | 1,190 | 1,174 | 1,187 | +9 | +0.8 | 26,400 | |
1,160 | 1,178 | 1,157 | 1,178 | +18 | +1.6 | 20,300 | |
1,174 | 1,174 | 1,155 | 1,160 | +9 | +0.8 | 29,500 | |
1,140 | 1,152 | 1,135 | 1,151 | +16 | +1.4 | 22,200 | |
1,138 | 1,138 | 1,129 | 1,135 | +7 | +0.6 | 11,300 | |
1,137 | 1,140 | 1,125 | 1,128 | -10 | -0.9 | 9,500 | |
1,130 | 1,138 | 1,116 | 1,138 | +10 | +0.9 | 17,100 | |
1,144 | 1,144 | 1,120 | 1,128 | -18 | -1.6 | 22,500 | |
1,128 | 1,149 | 1,128 | 1,146 | +13 | +1.1 | 30,800 | |
1,135 | 1,135 | 1,123 | 1,133 | +3 | +0.3 | 18,100 | |
1,116 | 1,134 | 1,116 | 1,130 | +3 | +0.3 | 23,300 | |
1,116 | 1,131 | 1,115 | 1,127 | +5 | +0.4 | 20,700 | |
1,130 | 1,133 | 1,114 | 1,122 | 0 | 0.0 | 27,700 | |
1,133 | 1,133 | 1,114 | 1,122 | -4 | -0.4 | 17,000 | |
1,133 | 1,144 | 1,123 | 1,126 | -14 | -1.2 | 25,700 | |
1,128 | 1,150 | 1,128 | 1,140 | +6 | +0.5 | 38,800 | |
1,130 | 1,137 | 1,123 | 1,134 | +12 | +1.1 | 14,800 | |
1,128 | 1,136 | 1,121 | 1,122 | -5 | -0.4 | 18,400 | |
1,121 | 1,127 | 1,120 | 1,127 | +9 | +0.8 | 18,400 | |
1,121 | 1,124 | 1,112 | 1,118 | +1 | +0.1 | 26,200 | |
1,121 | 1,123 | 1,115 | 1,117 | -4 | -0.4 | 18,800 | |
1,101 | 1,121 | 1,101 | 1,121 | +14 | +1.3 | 17,700 | |
1,093 | 1,112 | 1,093 | 1,107 | +15 | +1.4 | 30,800 | |
1,114 | 1,115 | 1,085 | 1,092 | -16 | -1.4 | 31,900 | |
1,125 | 1,125 | 1,104 | 1,108 | -13 | -1.2 | 26,000 | |
1,110 | 1,126 | 1,105 | 1,121 | +17 | +1.5 | 35,900 | |
1,104 | 1,108 | 1,090 | 1,104 | 0 | 0.0 | 28,400 |