52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,131 | -24 | -2.1 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,070 | 1,053 | 1,065 | +12 | +1.1 | 19,400 | |
1,060 | 1,064 | 1,049 | 1,053 | -19 | -1.8 | 22,200 | |
1,062 | 1,075 | 1,062 | 1,072 | +11 | +1.0 | 12,600 | |
1,087 | 1,087 | 1,061 | 1,061 | -29 | -2.7 | 40,400 | |
1,105 | 1,107 | 1,090 | 1,090 | -10 | -0.9 | 15,800 | |
1,107 | 1,141 | 1,085 | 1,100 | +5 | +0.5 | 77,900 | |
1,109 | 1,109 | 1,095 | 1,095 | -9 | -0.8 | 22,100 | |
1,125 | 1,125 | 1,104 | 1,104 | -20 | -1.8 | 16,600 | |
1,110 | 1,124 | 1,105 | 1,124 | +14 | +1.3 | 22,000 | |
1,097 | 1,110 | 1,090 | 1,110 | +13 | +1.2 | 22,200 | |
1,098 | 1,098 | 1,078 | 1,097 | +6 | +0.5 | 19,400 | |
1,085 | 1,098 | 1,082 | 1,091 | +1 | +0.1 | 9,100 | |
1,090 | 1,098 | 1,073 | 1,090 | +9 | +0.8 | 23,200 | |
1,118 | 1,118 | 1,081 | 1,081 | -33 | -3.0 | 35,700 | |
1,100 | 1,120 | 1,100 | 1,114 | +5 | +0.5 | 11,800 | |
1,130 | 1,136 | 1,109 | 1,109 | -21 | -1.9 | 13,600 | |
1,136 | 1,136 | 1,118 | 1,130 | -3 | -0.3 | 17,100 | |
1,147 | 1,158 | 1,133 | 1,133 | -1 | -0.1 | 56,200 | |
1,121 | 1,134 | 1,119 | 1,134 | +5 | +0.4 | 33,200 | |
1,121 | 1,133 | 1,115 | 1,129 | +13 | +1.2 | 23,300 | |
1,135 | 1,135 | 1,114 | 1,116 | -19 | -1.7 | 24,000 | |
1,147 | 1,149 | 1,135 | 1,135 | +4 | +0.4 | 22,500 | |
1,135 | 1,155 | 1,127 | 1,131 | +6 | +0.5 | 53,200 | |
1,123 | 1,126 | 1,116 | 1,125 | +7 | +0.6 | 12,400 | |
1,120 | 1,130 | 1,116 | 1,118 | +2 | +0.2 | 15,700 | |
1,133 | 1,133 | 1,115 | 1,116 | -30 | -2.6 | 16,700 | |
1,114 | 1,146 | 1,102 | 1,146 | +32 | +2.9 | 47,400 | |
1,110 | 1,121 | 1,107 | 1,114 | -1 | -0.1 | 16,800 | |
1,113 | 1,122 | 1,107 | 1,115 | +2 | +0.2 | 11,500 | |
1,109 | 1,113 | 1,101 | 1,113 | +5 | +0.5 | 12,800 |