52週高値 | 1,403 | 52週安値 | 971 | ||
---|---|---|---|---|---|
昨年来高値 | 1,403 | 昨年来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,156 | 1,128 | 1,129 | -26 | -2.3 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,075 | 1,065 | 1,072 | +12 | +1.1 | 25,500 | |
1,064 | 1,065 | 1,057 | 1,060 | -1 | -0.1 | 25,700 | |
1,058 | 1,063 | 1,056 | 1,061 | +3 | +0.3 | 18,400 | |
1,070 | 1,074 | 1,058 | 1,058 | 0 | 0.0 | 25,100 | |
1,075 | 1,075 | 1,055 | 1,058 | -11 | -1.0 | 41,100 | |
1,050 | 1,070 | 1,050 | 1,069 | +21 | +2.0 | 37,100 | |
1,063 | 1,063 | 1,047 | 1,048 | -14 | -1.3 | 31,000 | |
1,052 | 1,063 | 1,052 | 1,062 | +11 | +1.0 | 26,400 | |
1,048 | 1,057 | 1,045 | 1,051 | -1 | -0.1 | 25,400 | |
1,047 | 1,052 | 1,045 | 1,052 | +7 | +0.7 | 14,600 | |
1,034 | 1,045 | 1,030 | 1,045 | +19 | +1.9 | 26,100 | |
1,013 | 1,026 | 1,005 | 1,026 | +12 | +1.2 | 26,700 | |
1,010 | 1,018 | 1,009 | 1,014 | +5 | +0.5 | 25,900 | |
1,001 | 1,012 | 1,001 | 1,009 | -1 | -0.1 | 19,400 | |
1,006 | 1,010 | 1,000 | 1,010 | +8 | +0.8 | 36,100 | |
999 | 1,005 | 999 | 1,002 | +4 | +0.4 | 24,300 | |
1,009 | 1,009 | 998 | 998 | -3 | -0.3 | 22,100 | |
1,001 | 1,010 | 1,001 | 1,001 | -5 | -0.5 | 31,100 | |
1,004 | 1,007 | 996 | 1,006 | 0 | 0.0 | 36,900 | |
1,013 | 1,016 | 1,006 | 1,006 | -6 | -0.6 | 30,100 | |
1,014 | 1,014 | 1,003 | 1,012 | 0 | 0.0 | 36,600 | |
1,022 | 1,022 | 1,004 | 1,012 | -12 | -1.2 | 73,900 | |
1,017 | 1,025 | 1,016 | 1,024 | +9 | +0.9 | 32,900 | |
1,021 | 1,023 | 1,011 | 1,015 | -4 | -0.4 | 36,600 | |
1,018 | 1,024 | 1,018 | 1,019 | +1 | +0.1 | 21,200 | |
1,022 | 1,025 | 1,014 | 1,018 | -5 | -0.5 | 18,200 | |
1,025 | 1,025 | 1,017 | 1,023 | +13 | +1.3 | 43,900 | |
1,019 | 1,022 | 1,008 | 1,010 | -11 | -1.1 | 58,800 | |
1,019 | 1,026 | 1,019 | 1,021 | -1 | -0.1 | 25,700 | |
1,014 | 1,026 | 1,014 | 1,022 | - | - | 26,000 |