![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,642.31 | +9.29 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,237 | 1,200 | 1,230 | +30 | +2.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,260 | 1,277 | -42 | -3.2 | 10,900 | |
1,320 | 1,329 | 1,312 | 1,319 | -16 | -1.2 | 2,800 | |
1,343 | 1,376 | 1,321 | 1,335 | -8 | -0.6 | 10,300 | |
1,330 | 1,349 | 1,328 | 1,343 | +13 | +1.0 | 4,600 | |
1,310 | 1,342 | 1,303 | 1,330 | -3 | -0.2 | 15,700 | |
1,376 | 1,376 | 1,333 | 1,333 | -43 | -3.1 | 8,600 | |
1,391 | 1,391 | 1,351 | 1,376 | -1 | -0.1 | 8,000 | |
1,423 | 1,423 | 1,376 | 1,377 | -29 | -2.1 | 6,700 | |
1,391 | 1,415 | 1,391 | 1,406 | +32 | +2.3 | 2,000 | |
1,392 | 1,412 | 1,371 | 1,374 | -12 | -0.9 | 8,600 | |
1,377 | 1,392 | 1,376 | 1,386 | +11 | +0.8 | 7,900 | |
1,387 | 1,397 | 1,372 | 1,375 | -12 | -0.9 | 9,500 | |
1,418 | 1,418 | 1,368 | 1,387 | -20 | -1.4 | 8,800 | |
1,390 | 1,424 | 1,390 | 1,407 | +21 | +1.5 | 6,200 | |
1,422 | 1,448 | 1,380 | 1,386 | -43 | -3.0 | 16,700 | |
1,445 | 1,467 | 1,429 | 1,429 | -13 | -0.9 | 9,000 | |
1,489 | 1,508 | 1,442 | 1,442 | -47 | -3.2 | 9,200 | |
1,545 | 1,550 | 1,489 | 1,489 | -56 | -3.6 | 11,900 | |
1,485 | 1,569 | 1,485 | 1,545 | +72 | +4.9 | 11,200 | |
1,495 | 1,495 | 1,453 | 1,473 | -22 | -1.5 | 7,700 | |
1,490 | 1,495 | 1,461 | 1,495 | +5 | +0.3 | 6,400 | |
1,453 | 1,520 | 1,453 | 1,490 | +37 | +2.5 | 11,400 | |
1,507 | 1,507 | 1,450 | 1,453 | -60 | -4.0 | 19,700 | |
1,564 | 1,564 | 1,499 | 1,513 | -21 | -1.4 | 8,700 | |
1,547 | 1,561 | 1,525 | 1,534 | -5 | -0.3 | 14,400 | |
1,528 | 1,539 | 1,513 | 1,539 | -5 | -0.3 | 8,200 | |
1,500 | 1,544 | 1,495 | 1,544 | +29 | +1.9 | 8,400 | |
1,481 | 1,546 | 1,481 | 1,515 | +39 | +2.6 | 13,700 | |
1,472 | 1,514 | 1,449 | 1,476 | -18 | -1.2 | 14,700 | |
1,555 | 1,568 | 1,434 | 1,494 | -80 | -5.1 | 22,100 |