38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,390 | 1,395 | -1 | -0.1 | 7,700 | |
1,395 | 1,405 | 1,395 | 1,396 | +1 | +0.1 | 2,400 | |
1,400 | 1,400 | 1,395 | 1,395 | -11 | -0.8 | 5,000 | |
1,403 | 1,408 | 1,400 | 1,406 | 0 | 0.0 | 4,400 | |
1,409 | 1,410 | 1,406 | 1,406 | -3 | -0.2 | 1,000 | |
1,419 | 1,419 | 1,405 | 1,409 | -10 | -0.7 | 1,600 | |
1,424 | 1,425 | 1,408 | 1,419 | -1 | -0.1 | 4,900 | |
1,414 | 1,423 | 1,413 | 1,420 | -2 | -0.1 | 4,400 | |
1,417 | 1,422 | 1,413 | 1,422 | +12 | +0.9 | 9,300 | |
1,413 | 1,418 | 1,401 | 1,410 | +15 | +1.1 | 13,500 | |
1,393 | 1,399 | 1,390 | 1,395 | 0 | 0.0 | 7,600 | |
1,399 | 1,404 | 1,392 | 1,395 | -4 | -0.3 | 5,700 | |
1,395 | 1,400 | 1,392 | 1,399 | +2 | +0.1 | 4,000 | |
1,398 | 1,401 | 1,394 | 1,397 | -1 | -0.1 | 4,200 | |
1,400 | 1,402 | 1,393 | 1,398 | -2 | -0.1 | 9,700 | |
1,405 | 1,411 | 1,398 | 1,400 | 0 | 0.0 | 13,600 | |
1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 | |
1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1 | 3,200 | |
1,415 | 1,419 | 1,413 | 1,414 | -1 | -0.1 | 6,800 | |
1,414 | 1,419 | 1,414 | 1,415 | -3 | -0.2 | 6,000 | |
1,417 | 1,428 | 1,417 | 1,418 | -1 | -0.1 | 4,700 | |
1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8 | 8,000 | |
1,431 | 1,435 | 1,428 | 1,430 | -1 | -0.1 | 4,600 | |
1,440 | 1,440 | 1,431 | 1,431 | -9 | -0.6 | 4,000 | |
1,442 | 1,443 | 1,440 | 1,440 | -2 | -0.1 | 3,300 | |
1,444 | 1,445 | 1,442 | 1,442 | -2 | -0.1 | 3,800 | |
1,446 | 1,447 | 1,443 | 1,444 | -2 | -0.1 | 4,700 | |
1,449 | 1,449 | 1,444 | 1,446 | -6 | -0.4 | 7,000 | |
1,451 | 1,456 | 1,449 | 1,452 | -2 | -0.1 | 6,200 |