38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 154 | 157 | 0 | 0.0 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 153 | 157 | 0 | 0.0 | 114,100 | |
160 | 160 | 157 | 157 | -4 | -2.5 | 61,900 | |
163 | 167 | 159 | 161 | -2 | -1.2 | 104,100 | |
161 | 164 | 160 | 163 | +3 | +1.9 | 100,900 | |
156 | 162 | 155 | 160 | +1 | +0.6 | 73,900 | |
159 | 159 | 154 | 159 | +1 | +0.6 | 73,100 | |
159 | 159 | 155 | 158 | -2 | -1.2 | 79,100 | |
158 | 163 | 157 | 160 | +3 | +1.9 | 107,200 | |
162 | 162 | 154 | 157 | -2 | -1.3 | 116,900 | |
158 | 163 | 158 | 159 | +2 | +1.3 | 161,300 | |
155 | 165 | 153 | 157 | 0 | 0.0 | 230,200 | |
150 | 160 | 149 | 157 | +8 | +5.4 | 279,600 | |
148 | 153 | 148 | 149 | +2 | +1.4 | 76,900 | |
148 | 148 | 145 | 147 | -1 | -0.7 | 37,100 | |
147 | 149 | 146 | 148 | 0 | 0.0 | 57,200 | |
147 | 150 | 147 | 148 | +2 | +1.4 | 66,200 | |
147 | 149 | 146 | 146 | -2 | -1.4 | 44,300 | |
152 | 154 | 146 | 148 | -4 | -2.6 | 144,400 | |
146 | 152 | 145 | 152 | +7 | +4.8 | 114,300 | |
144 | 148 | 144 | 145 | +1 | +0.7 | 104,900 | |
143 | 146 | 142 | 144 | +1 | +0.7 | 265,700 | |
153 | 153 | 143 | 143 | -8 | -5.3 | 199,600 | |
144 | 153 | 143 | 151 | +6 | +4.1 | 128,800 | |
146 | 149 | 142 | 145 | 0 | 0.0 | 146,400 | |
146 | 147 | 143 | 145 | -3 | -2.0 | 66,000 | |
147 | 149 | 142 | 148 | +1 | +0.7 | 247,300 | |
150 | 152 | 141 | 147 | -3 | -2.0 | 304,500 | |
152 | 153 | 149 | 150 | -3 | -2.0 | 157,500 | |
153 | 157 | 151 | 153 | 0 | 0.0 | 171,700 |