52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 711 | 706 | 709 | -3 | -0.4 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 763 | 766 | -6 | -0.8 | 63,400 | |
774 | 774 | 766 | 772 | -2 | -0.3 | 71,700 | |
766 | 776 | 765 | 774 | +11 | +1.4 | 90,800 | |
770 | 772 | 763 | 763 | -4 | -0.5 | 85,700 | |
761 | 773 | 757 | 767 | +11 | +1.5 | 152,600 | |
756 | 760 | 753 | 756 | 0 | 0.0 | 40,200 | |
750 | 762 | 747 | 756 | +8 | +1.1 | 89,600 | |
754 | 759 | 746 | 748 | -3 | -0.4 | 90,500 | |
748 | 752 | 745 | 751 | +6 | +0.8 | 48,600 | |
745 | 747 | 742 | 745 | +1 | +0.1 | 36,900 | |
745 | 749 | 741 | 744 | +2 | +0.3 | 52,700 | |
738 | 742 | 732 | 742 | +4 | +0.5 | 73,800 | |
752 | 752 | 736 | 738 | -18 | -2.4 | 124,100 | |
765 | 766 | 754 | 756 | -9 | -1.2 | 71,600 | |
759 | 765 | 757 | 765 | +6 | +0.8 | 53,800 | |
762 | 764 | 759 | 759 | -3 | -0.4 | 40,400 | |
760 | 769 | 759 | 762 | +3 | +0.4 | 71,600 | |
757 | 762 | 755 | 759 | +3 | +0.4 | 85,400 | |
751 | 756 | 751 | 756 | +5 | +0.7 | 56,000 | |
752 | 753 | 749 | 751 | +1 | +0.1 | 61,100 | |
754 | 756 | 750 | 750 | +2 | +0.3 | 64,900 | |
752 | 752 | 746 | 748 | +2 | +0.3 | 53,400 | |
749 | 749 | 744 | 746 | -2 | -0.3 | 41,600 | |
750 | 753 | 746 | 748 | -4 | -0.5 | 46,600 | |
753 | 756 | 751 | 752 | -1 | -0.1 | 39,200 | |
754 | 754 | 751 | 753 | +3 | +0.4 | 33,700 | |
753 | 754 | 750 | 750 | -2 | -0.3 | 28,700 | |
752 | 755 | 751 | 752 | 0 | 0.0 | 20,200 | |
754 | 755 | 751 | 752 | -2 | -0.3 | 29,400 | |
752 | 754 | 751 | 754 | +4 | +0.5 | 33,100 |