52週高値 | 769 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 380 | -7 | -1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 766 | 760 | 760 | -4 | -0.5 | 42,400 | |
766 | 769 | 764 | 764 | +1 | +0.1 | 62,500 | |
762 | 765 | 761 | 763 | +5 | +0.7 | 57,300 | |
763 | 763 | 758 | 758 | -2 | -0.3 | 49,400 | |
764 | 764 | 760 | 760 | -6 | -0.8 | 45,400 | |
767 | 767 | 762 | 766 | +2 | +0.3 | 40,900 | |
767 | 768 | 762 | 764 | -3 | -0.4 | 63,600 | |
763 | 767 | 763 | 767 | +8 | +1.1 | 59,900 | |
761 | 762 | 758 | 759 | 0 | 0.0 | 34,400 | |
761 | 761 | 757 | 759 | +1 | +0.1 | 26,800 | |
763 | 765 | 756 | 758 | -5 | -0.7 | 40,200 | |
764 | 769 | 763 | 763 | -1 | -0.1 | 82,600 | |
757 | 765 | 756 | 764 | +10 | +1.3 | 109,500 | |
754 | 755 | 752 | 754 | 0 | 0.0 | 47,900 | |
753 | 755 | 751 | 754 | +1 | +0.1 | 47,500 | |
754 | 761 | 752 | 753 | +3 | +0.4 | 209,400 | |
756 | 757 | 750 | 750 | -3 | -0.4 | 88,200 | |
750 | 755 | 749 | 753 | +7 | +0.9 | 82,700 | |
752 | 754 | 744 | 746 | -5 | -0.7 | 100,000 | |
754 | 755 | 750 | 751 | -2 | -0.3 | 112,400 | |
755 | 756 | 751 | 753 | +1 | +0.1 | 78,500 | |
750 | 756 | 749 | 752 | +5 | +0.7 | 128,500 | |
745 | 748 | 743 | 747 | +4 | +0.5 | 83,000 | |
735 | 744 | 733 | 743 | +9 | +1.2 | 108,500 | |
733 | 736 | 730 | 734 | +1 | +0.1 | 83,800 | |
735 | 736 | 727 | 733 | -25 | -3.3 | 199,200 | |
758 | 760 | 752 | 758 | +1 | +0.1 | 201,300 | |
757 | 760 | 756 | 757 | +1 | +0.1 | 43,300 | |
765 | 765 | 755 | 756 | -2 | -0.3 | 43,800 | |
758 | 761 | 756 | 758 | +3 | +0.4 | 35,100 |