52週高値 | 769 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 352 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 380 | 380 | -7 | -1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 414 | 407 | 410 | -5 | -1.2 | 121,800 | |
426 | 426 | 414 | 415 | -11 | -2.6 | 120,500 | |
426 | 428 | 424 | 426 | -2 | -0.5 | 97,200 | |
428 | 429 | 426 | 428 | 0 | 0.0 | 52,600 | |
428 | 432 | 427 | 428 | -1 | -0.2 | 94,600 | |
435 | 435 | 428 | 429 | -6 | -1.4 | 96,800 | |
435 | 438 | 434 | 435 | 0 | 0.0 | 68,400 | |
439 | 440 | 435 | 435 | -6 | -1.4 | 83,000 | |
441 | 443 | 439 | 441 | -2 | -0.5 | 64,600 | |
445 | 445 | 439 | 443 | -2 | -0.4 | 74,600 | |
450 | 451 | 445 | 445 | -5 | -1.1 | 51,000 | |
452 | 453 | 447 | 450 | -5 | -1.1 | 73,000 | |
459 | 459 | 451 | 455 | -4 | -0.9 | 109,500 | |
460 | 460 | 454 | 459 | -1 | -0.2 | 51,100 | |
460 | 462 | 458 | 460 | -1 | -0.2 | 49,600 | |
458 | 461 | 456 | 461 | +3 | +0.7 | 17,100 | |
459 | 460 | 456 | 458 | -1 | -0.2 | 40,600 | |
461 | 465 | 458 | 459 | -2 | -0.4 | 45,700 | |
456 | 463 | 456 | 461 | +3 | +0.7 | 42,300 | |
459 | 461 | 457 | 458 | -3 | -0.7 | 33,500 | |
454 | 461 | 454 | 461 | +5 | +1.1 | 37,400 | |
455 | 461 | 454 | 456 | -3 | -0.7 | 63,600 | |
463 | 463 | 455 | 459 | -1 | -0.2 | 73,900 | |
458 | 465 | 457 | 460 | 0 | 0.0 | 46,000 | |
460 | 461 | 457 | 460 | -3 | -0.6 | 55,400 | |
465 | 470 | 463 | 463 | -2 | -0.4 | 59,900 | |
463 | 467 | 460 | 465 | +3 | +0.6 | 65,700 | |
466 | 472 | 462 | 462 | -4 | -0.9 | 52,500 | |
462 | 468 | 462 | 466 | +3 | +0.6 | 29,500 | |
469 | 469 | 463 | 463 | -9 | -1.9 | 50,100 |