38,284.73 | -286.03 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,560 | 3,470 | 3,480 | -40 | -1.1 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,465 | 3,415 | 3,465 | +35 | +1.0 | 4,600 | |
3,450 | 3,510 | 3,430 | 3,430 | -20 | -0.6 | 6,200 | |
3,445 | 3,470 | 3,430 | 3,450 | +20 | +0.6 | 4,400 | |
3,450 | 3,460 | 3,420 | 3,430 | -30 | -0.9 | 4,400 | |
3,540 | 3,540 | 3,455 | 3,460 | -70 | -2.0 | 13,200 | |
3,490 | 3,545 | 3,490 | 3,530 | +60 | +1.7 | 12,000 | |
3,470 | 3,535 | 3,440 | 3,470 | -10 | -0.3 | 46,700 | |
3,575 | 3,575 | 3,480 | 3,480 | -65 | -1.8 | 10,700 | |
3,515 | 3,560 | 3,505 | 3,545 | +70 | +2.0 | 10,200 | |
3,510 | 3,515 | 3,440 | 3,475 | -35 | -1.0 | 13,100 | |
3,450 | 3,530 | 3,445 | 3,510 | +95 | +2.8 | 8,100 | |
3,485 | 3,515 | 3,360 | 3,415 | -105 | -3.0 | 17,900 | |
3,445 | 3,555 | 3,420 | 3,520 | +85 | +2.5 | 11,100 | |
3,465 | 3,465 | 3,380 | 3,435 | -10 | -0.3 | 14,600 | |
3,565 | 3,565 | 3,420 | 3,445 | -105 | -3.0 | 15,200 | |
3,615 | 3,620 | 3,530 | 3,550 | -65 | -1.8 | 12,300 | |
3,485 | 3,625 | 3,485 | 3,615 | +130 | +3.7 | 14,500 | |
3,525 | 3,525 | 3,460 | 3,485 | -30 | -0.9 | 10,400 | |
3,570 | 3,575 | 3,515 | 3,515 | -45 | -1.3 | 7,800 | |
3,525 | 3,570 | 3,475 | 3,560 | +35 | +1.0 | 10,400 | |
3,450 | 3,525 | 3,415 | 3,525 | +80 | +2.3 | 13,300 | |
3,490 | 3,495 | 3,400 | 3,445 | -75 | -2.1 | 10,800 | |
3,510 | 3,545 | 3,465 | 3,520 | +25 | +0.7 | 12,400 | |
3,505 | 3,520 | 3,450 | 3,495 | -35 | -1.0 | 17,200 | |
3,675 | 3,675 | 3,505 | 3,530 | -135 | -3.7 | 29,600 | |
3,800 | 3,800 | 3,650 | 3,665 | -90 | -2.4 | 14,900 | |
3,750 | 3,770 | 3,725 | 3,755 | +25 | +0.7 | 8,200 | |
3,800 | 3,805 | 3,730 | 3,730 | -115 | -3.0 | 16,900 | |
3,810 | 3,885 | 3,810 | 3,845 | +40 | +1.1 | 24,600 | |
3,840 | 3,840 | 3,805 | 3,805 | -45 | -1.2 | 12,800 |