38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,360 | 5,250 | 5,280 | -120 | -2.2 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,440 | 5,310 | 5,400 | +40 | +0.7 | 66,300 | |
5,300 | 5,410 | 5,270 | 5,360 | +120 | +2.3 | 112,700 | |
5,230 | 5,250 | 5,180 | 5,240 | 0 | 0.0 | 91,800 | |
5,250 | 5,320 | 5,210 | 5,240 | -30 | -0.6 | 76,700 | |
5,340 | 5,400 | 5,240 | 5,270 | -50 | -0.9 | 91,500 | |
5,330 | 5,350 | 5,240 | 5,320 | +50 | +0.9 | 97,200 | |
5,250 | 5,340 | 5,210 | 5,270 | +60 | +1.2 | 128,000 | |
5,120 | 5,270 | 5,090 | 5,210 | +130 | +2.6 | 131,800 | |
5,250 | 5,300 | 5,040 | 5,080 | -320 | -5.9 | 235,300 | |
5,630 | 5,640 | 5,310 | 5,400 | -220 | -3.9 | 184,000 | |
5,450 | 5,690 | 5,440 | 5,620 | +170 | +3.1 | 147,300 | |
5,470 | 5,500 | 5,430 | 5,450 | -20 | -0.4 | 71,000 | |
5,350 | 5,500 | 5,330 | 5,470 | +150 | +2.8 | 156,000 | |
5,300 | 5,410 | 5,290 | 5,320 | +80 | +1.5 | 146,300 | |
5,320 | 5,390 | 5,220 | 5,240 | -10 | -0.2 | 216,900 | |
5,030 | 5,250 | 4,835 | 5,250 | +210 | +4.2 | 360,200 | |
5,000 | 5,070 | 4,950 | 5,040 | +40 | +0.8 | 166,800 | |
5,050 | 5,070 | 5,000 | 5,000 | -50 | -1.0 | 111,700 | |
4,975 | 5,110 | 4,975 | 5,050 | +80 | +1.6 | 127,600 | |
5,000 | 5,040 | 4,935 | 4,970 | -80 | -1.6 | 191,100 | |
5,060 | 5,100 | 5,020 | 5,050 | +60 | +1.2 | 140,200 | |
5,050 | 5,100 | 4,950 | 4,990 | -30 | -0.6 | 196,600 | |
4,995 | 5,070 | 4,985 | 5,020 | +65 | +1.3 | 160,100 | |
5,040 | 5,040 | 4,930 | 4,955 | -25 | -0.5 | 135,400 | |
4,950 | 5,040 | 4,915 | 4,980 | -20 | -0.4 | 155,200 | |
4,975 | 5,070 | 4,950 | 5,000 | -20 | -0.4 | 147,900 | |
5,000 | 5,060 | 4,975 | 5,020 | +135 | +2.8 | 271,300 | |
4,835 | 4,900 | 4,825 | 4,885 | -20 | -0.4 | 77,500 | |
4,920 | 4,980 | 4,905 | 4,905 | +30 | +0.6 | 129,100 |