52週高値 | 2,973 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
昨年来高値 | 2,973 | 昨年来安値 | 1,238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,661 | 2,699 | 2,512 | 2,551 | -75 | -2.9 | 135,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,640 | 2,498 | 2,626 | +140 | +5.6 | 200,300 | |
2,499 | 2,538 | 2,334 | 2,486 | -18 | -0.7 | 137,900 | |
2,458 | 2,509 | 2,447 | 2,504 | +29 | +1.2 | 61,100 | |
2,450 | 2,499 | 2,395 | 2,475 | +6 | +0.2 | 116,300 | |
2,689 | 2,700 | 2,464 | 2,469 | -470 | -16.0 | 339,800 | |
2,871 | 2,954 | 2,736 | 2,939 | -28 | -0.9 | 93,000 | |
2,919 | 2,973 | 2,868 | 2,967 | +58 | +2.0 | 37,200 | |
2,850 | 2,910 | 2,850 | 2,909 | +59 | +2.1 | 40,100 | |
2,803 | 2,870 | 2,803 | 2,850 | +42 | +1.5 | 22,700 | |
2,788 | 2,824 | 2,719 | 2,808 | -17 | -0.6 | 32,000 | |
2,863 | 2,869 | 2,825 | 2,825 | -32 | -1.1 | 16,300 | |
2,858 | 2,860 | 2,826 | 2,857 | +7 | +0.2 | 25,100 | |
2,780 | 2,869 | 2,780 | 2,850 | +70 | +2.5 | 47,600 | |
2,770 | 2,828 | 2,733 | 2,780 | +3 | +0.1 | 33,600 | |
2,800 | 2,815 | 2,750 | 2,777 | 0 | 0.0 | 30,900 | |
2,730 | 2,779 | 2,684 | 2,777 | +47 | +1.7 | 35,900 | |
2,670 | 2,748 | 2,626 | 2,730 | +110 | +4.2 | 41,200 | |
2,570 | 2,625 | 2,570 | 2,620 | +66 | +2.6 | 48,300 | |
2,516 | 2,570 | 2,497 | 2,554 | +56 | +2.2 | 25,200 | |
2,528 | 2,546 | 2,441 | 2,498 | -30 | -1.2 | 29,600 | |
2,472 | 2,550 | 2,470 | 2,528 | +31 | +1.2 | 22,900 | |
2,604 | 2,631 | 2,485 | 2,497 | -83 | -3.2 | 45,800 | |
2,693 | 2,737 | 2,561 | 2,580 | -113 | -4.2 | 31,900 | |
2,627 | 2,740 | 2,601 | 2,693 | +60 | +2.3 | 64,300 | |
2,727 | 2,779 | 2,601 | 2,633 | -118 | -4.3 | 92,000 | |
2,717 | 2,785 | 2,717 | 2,751 | +25 | +0.9 | 53,300 | |
2,711 | 2,734 | 2,680 | 2,726 | -25 | -0.9 | 37,300 | |
2,734 | 2,835 | 2,733 | 2,751 | +8 | +0.3 | 56,400 | |
2,771 | 2,780 | 2,723 | 2,743 | -63 | -2.2 | 54,400 |