52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 693 | 687 | 692 | +5 | +0.7 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 753 | 748 | 751 | +3 | +0.4 | 10,400 | |
744 | 751 | 741 | 748 | -1 | -0.1 | 7,100 | |
745 | 751 | 741 | 749 | 0 | 0.0 | 7,300 | |
743 | 752 | 742 | 749 | +7 | +0.9 | 10,500 | |
744 | 746 | 742 | 742 | -2 | -0.3 | 7,800 | |
745 | 746 | 740 | 744 | +4 | +0.5 | 8,900 | |
737 | 744 | 736 | 740 | +3 | +0.4 | 13,900 | |
745 | 745 | 737 | 737 | -7 | -0.9 | 27,000 | |
754 | 754 | 744 | 744 | -6 | -0.8 | 10,200 | |
748 | 755 | 748 | 750 | +2 | +0.3 | 21,000 | |
745 | 753 | 744 | 748 | -4 | -0.5 | 12,300 | |
752 | 752 | 745 | 752 | +1 | +0.1 | 15,500 | |
748 | 751 | 744 | 751 | +3 | +0.4 | 8,600 | |
755 | 755 | 746 | 748 | 0 | 0.0 | 12,500 | |
744 | 748 | 742 | 748 | +4 | +0.5 | 5,500 | |
742 | 747 | 742 | 744 | 0 | 0.0 | 14,200 | |
745 | 747 | 743 | 744 | -4 | -0.5 | 23,300 | |
752 | 756 | 746 | 748 | -6 | -0.8 | 24,300 | |
758 | 759 | 753 | 754 | 0 | 0.0 | 12,500 | |
760 | 760 | 754 | 754 | +1 | +0.1 | 11,700 | |
756 | 762 | 750 | 753 | -5 | -0.7 | 55,300 | |
750 | 759 | 750 | 758 | +6 | +0.8 | 16,400 | |
747 | 755 | 747 | 752 | 0 | 0.0 | 13,900 | |
753 | 754 | 747 | 752 | +4 | +0.5 | 14,100 | |
740 | 751 | 738 | 748 | +7 | +0.9 | 23,200 | |
741 | 745 | 740 | 741 | -1 | -0.1 | 15,600 | |
747 | 747 | 742 | 742 | -2 | -0.3 | 18,100 | |
747 | 747 | 741 | 744 | +4 | +0.5 | 13,500 | |
742 | 749 | 739 | 740 | -8 | -1.1 | 19,300 | |
750 | 750 | 741 | 748 | +3 | +0.4 | 32,700 |