![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 965 | 970 | -3 | -0.3 | 16,900 | |
970 | 983 | 965 | 973 | -2 | -0.2 | 47,000 | |
960 | 977 | 959 | 975 | +20 | +2.1 | 61,800 | |
944 | 964 | 944 | 955 | +15 | +1.6 | 67,000 | |
942 | 948 | 934 | 940 | -2 | -0.2 | 28,600 | |
930 | 942 | 926 | 942 | +4 | +0.4 | 46,100 | |
943 | 945 | 935 | 938 | +6 | +0.6 | 27,600 | |
931 | 944 | 930 | 932 | -10 | -1.1 | 42,700 | |
962 | 963 | 938 | 942 | -20 | -2.1 | 71,400 | |
980 | 980 | 961 | 962 | -9 | -0.9 | 46,200 | |
939 | 974 | 939 | 971 | +33 | +3.5 | 82,800 | |
930 | 950 | 927 | 938 | +11 | +1.2 | 49,100 | |
933 | 937 | 927 | 927 | -2 | -0.2 | 36,200 | |
932 | 932 | 918 | 929 | +4 | +0.4 | 24,000 | |
936 | 937 | 925 | 925 | -9 | -1.0 | 55,700 | |
943 | 943 | 923 | 934 | -9 | -1.0 | 50,000 | |
958 | 959 | 943 | 943 | -4 | -0.4 | 39,000 | |
943 | 955 | 942 | 947 | +6 | +0.6 | 43,400 | |
945 | 957 | 940 | 941 | +3 | +0.3 | 42,300 | |
941 | 948 | 937 | 938 | -7 | -0.7 | 19,700 | |
932 | 946 | 930 | 945 | +15 | +1.6 | 36,100 | |
934 | 938 | 921 | 930 | 0 | 0.0 | 27,200 | |
908 | 938 | 908 | 930 | +16 | +1.8 | 35,200 | |
928 | 933 | 906 | 914 | -18 | -1.9 | 72,500 | |
928 | 946 | 923 | 932 | +2 | +0.2 | 52,800 | |
950 | 954 | 930 | 930 | -8 | -0.9 | 41,400 | |
920 | 949 | 918 | 938 | +14 | +1.5 | 54,500 | |
935 | 935 | 919 | 924 | -13 | -1.4 | 63,100 | |
946 | 949 | 936 | 937 | -8 | -0.8 | 59,700 | |
954 | 959 | 937 | 945 | -9 | -0.9 | 63,800 |