![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 886 | 827 | 835 | -141 | -14.4 | 558,900 | |
990 | 990 | 968 | 976 | -17 | -1.7 | 230,100 | |
985 | 1,000 | 980 | 993 | +9 | +0.9 | 38,800 | |
993 | 997 | 984 | 984 | -5 | -0.5 | 30,200 | |
988 | 990 | 974 | 989 | +4 | +0.4 | 50,700 | |
984 | 998 | 981 | 985 | -3 | -0.3 | 53,100 | |
1,003 | 1,003 | 981 | 988 | -12 | -1.2 | 66,900 | |
1,015 | 1,020 | 998 | 1,000 | -25 | -2.4 | 70,800 | |
1,016 | 1,025 | 1,011 | 1,025 | +12 | +1.2 | 46,600 | |
1,022 | 1,033 | 1,011 | 1,013 | +8 | +0.8 | 68,300 | |
1,012 | 1,015 | 996 | 1,005 | -10 | -1.0 | 103,400 | |
1,022 | 1,031 | 1,014 | 1,015 | -7 | -0.7 | 54,700 | |
1,029 | 1,029 | 1,016 | 1,022 | 0 | 0.0 | 42,800 | |
1,024 | 1,028 | 1,017 | 1,022 | +6 | +0.6 | 35,700 | |
1,046 | 1,047 | 1,014 | 1,016 | -40 | -3.8 | 134,900 | |
1,046 | 1,059 | 1,038 | 1,056 | +2 | +0.2 | 61,000 | |
1,059 | 1,065 | 1,050 | 1,054 | -9 | -0.8 | 41,000 | |
1,080 | 1,081 | 1,055 | 1,063 | -11 | -1.0 | 74,400 | |
1,082 | 1,100 | 1,074 | 1,074 | +8 | +0.8 | 124,200 | |
1,083 | 1,093 | 1,060 | 1,066 | -8 | -0.7 | 94,500 | |
1,056 | 1,075 | 1,043 | 1,074 | +19 | +1.8 | 95,700 | |
1,054 | 1,071 | 1,047 | 1,055 | +17 | +1.6 | 112,600 | |
1,050 | 1,060 | 1,026 | 1,038 | -7 | -0.7 | 99,700 | |
1,025 | 1,060 | 1,023 | 1,045 | +21 | +2.1 | 135,400 | |
1,001 | 1,030 | 999 | 1,024 | +17 | +1.7 | 68,900 | |
1,003 | 1,014 | 993 | 1,007 | -4 | -0.4 | 117,400 | |
1,012 | 1,016 | 1,003 | 1,011 | -2 | -0.2 | 54,700 | |
1,011 | 1,030 | 1,006 | 1,013 | +3 | +0.3 | 65,100 | |
1,030 | 1,043 | 1,009 | 1,010 | -4 | -0.4 | 86,200 | |
1,030 | 1,032 | 1,005 | 1,014 | -17 | -1.6 | 118,300 |