![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 818 | 806 | 806 | -11 | -1.3 | 57,300 | |
824 | 827 | 817 | 817 | -7 | -0.8 | 38,800 | |
822 | 825 | 819 | 824 | +3 | +0.4 | 34,600 | |
835 | 835 | 819 | 821 | -19 | -2.3 | 84,500 | |
835 | 842 | 832 | 840 | +5 | +0.6 | 39,000 | |
837 | 840 | 828 | 835 | +7 | +0.8 | 97,600 | |
837 | 843 | 826 | 828 | 0 | 0.0 | 74,000 | |
837 | 838 | 827 | 828 | -24 | -2.8 | 160,700 | |
867 | 867 | 851 | 852 | -18 | -2.1 | 124,400 | |
879 | 884 | 866 | 870 | -44 | -4.8 | 247,100 | |
914 | 920 | 905 | 914 | +5 | +0.6 | 268,300 | |
911 | 911 | 905 | 909 | +1 | +0.1 | 98,700 | |
912 | 912 | 906 | 908 | -1 | -0.1 | 75,000 | |
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 | |
909 | 909 | 905 | 907 | +2 | +0.2 | 25,200 | |
911 | 911 | 903 | 905 | -3 | -0.3 | 33,200 | |
913 | 913 | 907 | 908 | -1 | -0.1 | 28,100 | |
909 | 909 | 901 | 909 | +3 | +0.3 | 81,900 | |
905 | 910 | 905 | 906 | 0 | 0.0 | 38,200 | |
914 | 914 | 904 | 906 | -8 | -0.9 | 91,700 | |
914 | 917 | 913 | 914 | 0 | 0.0 | 29,100 | |
915 | 917 | 914 | 914 | 0 | 0.0 | 29,400 | |
917 | 919 | 913 | 914 | -2 | -0.2 | 28,300 | |
910 | 916 | 910 | 916 | +6 | +0.7 | 16,700 | |
922 | 922 | 908 | 910 | -7 | -0.8 | 43,200 | |
921 | 923 | 917 | 917 | -7 | -0.8 | 32,400 | |
914 | 924 | 912 | 924 | +1 | +0.1 | 39,300 | |
926 | 927 | 915 | 923 | +7 | +0.8 | 30,900 | |
912 | 921 | 912 | 916 | +7 | +0.8 | 22,500 | |
913 | 918 | 903 | 909 | -6 | -0.7 | 43,300 |