![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 875 | 861 | 867 | +3 | +0.3 | 21,100 | |
882 | 887 | 861 | 864 | -17 | -1.9 | 36,100 | |
888 | 888 | 875 | 881 | -4 | -0.5 | 30,800 | |
875 | 885 | 871 | 885 | +10 | +1.1 | 38,100 | |
874 | 875 | 867 | 875 | +8 | +0.9 | 18,200 | |
879 | 880 | 864 | 867 | 0 | 0.0 | 53,700 | |
868 | 873 | 854 | 867 | +2 | +0.2 | 69,300 | |
868 | 875 | 854 | 865 | -7 | -0.8 | 44,600 | |
867 | 880 | 865 | 872 | +5 | +0.6 | 24,700 | |
866 | 870 | 862 | 867 | -6 | -0.7 | 29,700 | |
879 | 885 | 871 | 873 | -5 | -0.6 | 30,900 | |
861 | 884 | 851 | 878 | +17 | +2.0 | 40,900 | |
878 | 883 | 861 | 861 | -13 | -1.5 | 43,200 | |
870 | 884 | 865 | 874 | -5 | -0.6 | 37,200 | |
876 | 885 | 870 | 879 | -7 | -0.8 | 43,000 | |
869 | 886 | 867 | 886 | +30 | +3.5 | 73,800 | |
858 | 862 | 848 | 856 | +10 | +1.2 | 22,200 | |
853 | 855 | 846 | 846 | -19 | -2.2 | 71,000 | |
880 | 880 | 865 | 865 | -12 | -1.4 | 41,200 | |
876 | 882 | 870 | 877 | +1 | +0.1 | 20,500 | |
885 | 887 | 876 | 876 | -9 | -1.0 | 19,100 | |
885 | 888 | 876 | 885 | +12 | +1.4 | 31,500 | |
860 | 877 | 860 | 873 | +4 | +0.5 | 30,500 | |
850 | 872 | 850 | 869 | +28 | +3.3 | 50,100 | |
846 | 860 | 840 | 841 | -33 | -3.8 | 138,300 | |
890 | 892 | 874 | 874 | -19 | -2.1 | 63,200 | |
920 | 921 | 893 | 893 | -22 | -2.4 | 65,700 | |
913 | 920 | 906 | 915 | +8 | +0.9 | 34,000 | |
915 | 918 | 905 | 907 | -13 | -1.4 | 43,200 | |
900 | 920 | 896 | 920 | +11 | +1.2 | 59,900 |