38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 822 | 807 | 809 | -14 | -1.7 | 122,200 | |
824 | 831 | 814 | 823 | -5 | -0.6 | 86,400 | |
832 | 836 | 827 | 828 | -2 | -0.2 | 73,900 | |
831 | 838 | 825 | 830 | -1 | -0.1 | 76,000 | |
835 | 837 | 831 | 831 | -7 | -0.8 | 55,800 | |
833 | 843 | 833 | 838 | +3 | +0.4 | 52,500 | |
855 | 859 | 833 | 835 | -20 | -2.3 | 101,100 | |
859 | 863 | 852 | 855 | -2 | -0.2 | 35,400 | |
870 | 871 | 856 | 857 | -16 | -1.8 | 54,100 | |
904 | 904 | 864 | 873 | -20 | -2.2 | 59,200 | |
906 | 916 | 892 | 893 | -22 | -2.4 | 63,000 | |
915 | 919 | 900 | 915 | -2 | -0.2 | 103,300 | |
897 | 917 | 894 | 917 | +20 | +2.2 | 103,000 | |
905 | 909 | 889 | 897 | -3 | -0.3 | 122,200 | |
855 | 906 | 854 | 900 | +46 | +5.4 | 122,000 | |
865 | 866 | 854 | 854 | -11 | -1.3 | 62,200 | |
860 | 868 | 859 | 865 | +10 | +1.2 | 28,900 | |
861 | 867 | 855 | 855 | -7 | -0.8 | 35,600 | |
868 | 873 | 862 | 862 | -9 | -1.0 | 36,600 | |
884 | 888 | 867 | 871 | -8 | -0.9 | 38,500 | |
869 | 883 | 866 | 879 | +11 | +1.3 | 63,300 | |
861 | 869 | 861 | 868 | +4 | +0.5 | 23,300 | |
864 | 869 | 860 | 864 | +3 | +0.3 | 28,400 | |
857 | 873 | 857 | 861 | +4 | +0.5 | 55,100 | |
850 | 858 | 850 | 857 | +3 | +0.4 | 24,100 | |
855 | 858 | 850 | 854 | -2 | -0.2 | 25,700 | |
857 | 871 | 854 | 856 | -1 | -0.1 | 36,800 | |
877 | 877 | 848 | 857 | -11 | -1.3 | 140,200 | |
880 | 880 | 858 | 868 | -6 | -0.7 | 53,500 | |
863 | 877 | 860 | 874 | +7 | +0.8 | 20,500 |