![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 754 | 743 | 748 | -4 | -0.5 | 13,400 | |
750 | 754 | 742 | 752 | +4 | +0.5 | 14,700 | |
738 | 750 | 735 | 748 | +3 | +0.4 | 21,800 | |
731 | 755 | 731 | 745 | +17 | +2.3 | 23,200 | |
744 | 744 | 712 | 728 | -20 | -2.7 | 62,400 | |
744 | 748 | 731 | 748 | +12 | +1.6 | 39,000 | |
710 | 736 | 710 | 736 | +18 | +2.5 | 35,300 | |
700 | 720 | 700 | 718 | +19 | +2.7 | 56,200 | |
698 | 703 | 683 | 699 | -13 | -1.8 | 110,100 | |
709 | 712 | 692 | 712 | +12 | +1.7 | 56,000 | |
705 | 722 | 696 | 700 | -1 | -0.1 | 127,700 | |
685 | 715 | 676 | 701 | +11 | +1.6 | 55,900 | |
672 | 721 | 672 | 690 | +33 | +5.0 | 124,800 | |
720 | 732 | 618 | 657 | -93 | -12.4 | 258,500 | |
777 | 777 | 750 | 750 | -36 | -4.6 | 107,600 | |
793 | 793 | 780 | 786 | -13 | -1.6 | 32,500 | |
788 | 799 | 784 | 799 | +10 | +1.3 | 29,700 | |
797 | 797 | 784 | 789 | -8 | -1.0 | 29,700 | |
789 | 797 | 786 | 797 | +14 | +1.8 | 37,000 | |
811 | 812 | 777 | 783 | -29 | -3.6 | 201,100 | |
805 | 818 | 802 | 812 | 0 | 0.0 | 77,500 | |
815 | 819 | 807 | 812 | -3 | -0.4 | 36,500 | |
803 | 817 | 800 | 815 | +14 | +1.7 | 69,000 | |
811 | 811 | 801 | 801 | -12 | -1.5 | 42,700 | |
820 | 820 | 811 | 813 | -7 | -0.9 | 45,000 | |
824 | 826 | 820 | 820 | -7 | -0.8 | 20,200 | |
815 | 828 | 814 | 827 | +15 | +1.8 | 43,200 | |
822 | 822 | 812 | 812 | -3 | -0.4 | 20,900 | |
810 | 819 | 809 | 815 | +2 | +0.2 | 37,700 | |
811 | 814 | 808 | 813 | +7 | +0.9 | 35,500 |