![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 761 | 749 | 749 | -15 | -2.0 | 27,000 | |
774 | 775 | 760 | 764 | -4 | -0.5 | 23,700 | |
757 | 771 | 757 | 768 | +6 | +0.8 | 20,400 | |
763 | 765 | 759 | 762 | +1 | +0.1 | 5,500 | |
758 | 763 | 753 | 761 | +4 | +0.5 | 10,500 | |
750 | 761 | 750 | 757 | +6 | +0.8 | 5,800 | |
760 | 760 | 747 | 751 | -22 | -2.8 | 40,200 | |
762 | 773 | 762 | 773 | +12 | +1.6 | 19,600 | |
775 | 775 | 758 | 761 | -6 | -0.8 | 32,500 | |
751 | 773 | 751 | 767 | +16 | +2.1 | 34,300 | |
755 | 755 | 751 | 751 | -1 | -0.1 | 27,400 | |
751 | 762 | 749 | 752 | +8 | +1.1 | 19,200 | |
731 | 749 | 731 | 744 | +19 | +2.6 | 32,400 | |
719 | 731 | 719 | 725 | +10 | +1.4 | 15,300 | |
720 | 724 | 710 | 715 | -8 | -1.1 | 21,700 | |
736 | 736 | 722 | 723 | -12 | -1.6 | 16,200 | |
730 | 735 | 725 | 735 | +10 | +1.4 | 11,100 | |
738 | 738 | 715 | 725 | -13 | -1.8 | 38,600 | |
733 | 741 | 733 | 738 | +1 | +0.1 | 8,600 | |
723 | 745 | 715 | 737 | +11 | +1.5 | 49,900 | |
737 | 738 | 725 | 726 | -11 | -1.5 | 22,100 | |
727 | 746 | 727 | 737 | -5 | -0.7 | 40,000 | |
743 | 752 | 735 | 742 | -13 | -1.7 | 39,100 | |
750 | 759 | 750 | 755 | +5 | +0.7 | 20,400 | |
755 | 755 | 744 | 750 | +4 | +0.5 | 20,300 | |
745 | 752 | 745 | 746 | +2 | +0.3 | 22,600 | |
750 | 752 | 744 | 744 | -5 | -0.7 | 10,400 | |
754 | 754 | 747 | 749 | -5 | -0.7 | 24,000 | |
752 | 768 | 752 | 754 | -3 | -0.4 | 21,500 | |
749 | 760 | 748 | 757 | +9 | +1.2 | 27,100 |