![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 740 | 735 | 735 | -2 | -0.3 | 7,300 | |
740 | 744 | 736 | 737 | +1 | +0.1 | 7,300 | |
738 | 740 | 735 | 736 | +4 | +0.5 | 10,800 | |
732 | 738 | 732 | 732 | -2 | -0.3 | 13,900 | |
726 | 745 | 726 | 734 | +2 | +0.3 | 15,900 | |
739 | 740 | 732 | 732 | -4 | -0.5 | 9,900 | |
739 | 744 | 730 | 736 | -7 | -0.9 | 19,400 | |
754 | 754 | 736 | 743 | -10 | -1.3 | 31,000 | |
758 | 758 | 747 | 753 | -5 | -0.7 | 13,600 | |
752 | 760 | 751 | 758 | 0 | 0.0 | 7,400 | |
756 | 758 | 751 | 758 | +9 | +1.2 | 10,400 | |
746 | 756 | 745 | 749 | -1 | -0.1 | 15,100 | |
750 | 750 | 745 | 750 | +6 | +0.8 | 10,500 | |
744 | 748 | 742 | 744 | -3 | -0.4 | 9,600 | |
744 | 747 | 740 | 747 | +6 | +0.8 | 10,000 | |
734 | 742 | 734 | 741 | +5 | +0.7 | 16,200 | |
731 | 740 | 731 | 736 | +1 | +0.1 | 12,400 | |
723 | 738 | 723 | 735 | +12 | +1.7 | 17,700 | |
729 | 729 | 720 | 723 | -6 | -0.8 | 14,400 | |
731 | 734 | 729 | 729 | -7 | -1.0 | 18,500 | |
734 | 736 | 730 | 736 | +2 | +0.3 | 18,300 | |
746 | 746 | 721 | 734 | -12 | -1.6 | 45,100 | |
757 | 767 | 744 | 746 | -8 | -1.1 | 112,000 | |
756 | 756 | 751 | 754 | -4 | -0.5 | 6,400 | |
759 | 759 | 755 | 758 | +5 | +0.7 | 2,700 | |
758 | 760 | 751 | 753 | -2 | -0.3 | 6,300 | |
747 | 756 | 741 | 755 | +10 | +1.3 | 19,200 | |
748 | 750 | 745 | 745 | -3 | -0.4 | 7,300 | |
749 | 749 | 748 | 748 | 0 | 0.0 | 4,400 | |
754 | 754 | 747 | 748 | -1 | -0.1 | 16,700 |