![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 740 | 731 | 737 | +4 | +0.5 | 10,100 | |
745 | 745 | 725 | 733 | -15 | -2.0 | 20,600 | |
715 | 770 | 714 | 748 | +39 | +5.5 | 65,200 | |
707 | 723 | 706 | 709 | +4 | +0.6 | 61,100 | |
683 | 706 | 683 | 705 | +13 | +1.9 | 64,500 | |
695 | 698 | 692 | 692 | -5 | -0.7 | 84,700 | |
700 | 701 | 694 | 697 | -3 | -0.4 | 62,800 | |
702 | 704 | 698 | 700 | -2 | -0.3 | 58,700 | |
705 | 708 | 701 | 702 | -6 | -0.8 | 60,800 | |
709 | 709 | 703 | 708 | +1 | +0.1 | 32,900 | |
708 | 710 | 706 | 707 | -1 | -0.1 | 32,100 | |
711 | 720 | 707 | 708 | +2 | +0.3 | 38,900 | |
713 | 713 | 706 | 706 | -8 | -1.1 | 38,400 | |
719 | 720 | 713 | 714 | -4 | -0.6 | 32,500 | |
712 | 720 | 711 | 718 | +7 | +1.0 | 23,100 | |
716 | 718 | 711 | 711 | -4 | -0.6 | 38,600 | |
722 | 722 | 715 | 715 | -6 | -0.8 | 41,800 | |
721 | 725 | 721 | 721 | 0 | 0.0 | 17,900 | |
723 | 725 | 721 | 721 | -2 | -0.3 | 22,300 | |
728 | 728 | 722 | 723 | -2 | -0.3 | 23,300 | |
728 | 729 | 725 | 725 | -2 | -0.3 | 15,200 | |
730 | 730 | 725 | 727 | -3 | -0.4 | 13,000 | |
725 | 730 | 724 | 730 | +5 | +0.7 | 16,500 | |
730 | 737 | 725 | 725 | -3 | -0.4 | 22,800 | |
728 | 735 | 724 | 728 | +1 | +0.1 | 9,100 | |
727 | 733 | 722 | 727 | +1 | +0.1 | 15,200 | |
731 | 731 | 724 | 726 | -3 | -0.4 | 19,600 | |
739 | 739 | 729 | 729 | -3 | -0.4 | 14,200 | |
729 | 737 | 729 | 732 | +3 | +0.4 | 12,600 | |
735 | 737 | 729 | 729 | -6 | -0.8 | 27,200 |