38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 979 | 961 | 964 | -3 | -0.3 | 53,500 | |
975 | 975 | 962 | 967 | -8 | -0.8 | 36,500 | |
990 | 997 | 975 | 975 | -10 | -1.0 | 55,500 | |
980 | 993 | 975 | 985 | +15 | +1.5 | 49,100 | |
969 | 978 | 969 | 970 | +1 | +0.1 | 24,900 | |
956 | 969 | 952 | 969 | +10 | +1.0 | 23,300 | |
948 | 959 | 945 | 959 | +19 | +2.0 | 27,200 | |
948 | 948 | 938 | 940 | -10 | -1.1 | 65,600 | |
960 | 960 | 950 | 950 | -6 | -0.6 | 26,800 | |
962 | 965 | 956 | 956 | 0 | 0.0 | 20,500 | |
957 | 963 | 955 | 956 | -4 | -0.4 | 15,600 | |
942 | 960 | 942 | 960 | +19 | +2.0 | 28,400 | |
956 | 959 | 937 | 941 | -15 | -1.6 | 47,200 | |
946 | 956 | 946 | 956 | +11 | +1.2 | 25,300 | |
961 | 962 | 945 | 945 | -16 | -1.7 | 38,400 | |
964 | 967 | 954 | 961 | -4 | -0.4 | 24,900 | |
965 | 970 | 957 | 965 | -5 | -0.5 | 20,400 | |
975 | 975 | 965 | 970 | -3 | -0.3 | 16,900 | |
970 | 983 | 965 | 973 | -2 | -0.2 | 47,000 | |
960 | 977 | 959 | 975 | +20 | +2.1 | 61,800 | |
944 | 964 | 944 | 955 | +15 | +1.6 | 67,000 | |
942 | 948 | 934 | 940 | -2 | -0.2 | 28,600 | |
930 | 942 | 926 | 942 | +4 | +0.4 | 46,100 | |
943 | 945 | 935 | 938 | +6 | +0.6 | 27,600 | |
931 | 944 | 930 | 932 | -10 | -1.1 | 42,700 | |
962 | 963 | 938 | 942 | -20 | -2.1 | 71,400 | |
980 | 980 | 961 | 962 | -9 | -0.9 | 46,200 | |
939 | 974 | 939 | 971 | +33 | +3.5 | 82,800 | |
930 | 950 | 927 | 938 | +11 | +1.2 | 49,100 | |
933 | 937 | 927 | 927 | -2 | -0.2 | 36,200 |