![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 905 | 909 | +2 | +0.2 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,015 | 1,043 | -11 | -1.0 | 130,400 | |
1,067 | 1,084 | 1,053 | 1,054 | -26 | -2.4 | 125,900 | |
1,093 | 1,093 | 1,055 | 1,080 | -16 | -1.5 | 141,700 | |
1,137 | 1,137 | 1,083 | 1,096 | +57 | +5.5 | 286,200 | |
1,052 | 1,056 | 1,039 | 1,039 | -5 | -0.5 | 63,400 | |
1,040 | 1,045 | 1,026 | 1,044 | +7 | +0.7 | 30,300 | |
1,043 | 1,050 | 1,032 | 1,037 | -6 | -0.6 | 54,200 | |
1,060 | 1,064 | 1,035 | 1,043 | -8 | -0.8 | 80,000 | |
1,030 | 1,054 | 1,028 | 1,051 | +30 | +2.9 | 95,500 | |
990 | 1,025 | 986 | 1,021 | +28 | +2.8 | 91,800 | |
994 | 1,001 | 986 | 993 | +9 | +0.9 | 48,500 | |
971 | 984 | 968 | 984 | +16 | +1.7 | 32,000 | |
962 | 975 | 960 | 968 | +6 | +0.6 | 23,900 | |
965 | 974 | 960 | 962 | -7 | -0.7 | 34,700 | |
971 | 988 | 965 | 969 | -3 | -0.3 | 40,500 | |
972 | 981 | 971 | 972 | -2 | -0.2 | 22,300 | |
983 | 983 | 968 | 974 | -16 | -1.6 | 57,500 | |
979 | 997 | 976 | 990 | +7 | +0.7 | 33,700 | |
984 | 986 | 973 | 983 | -1 | -0.1 | 32,200 | |
980 | 993 | 976 | 984 | +4 | +0.4 | 37,400 | |
992 | 996 | 980 | 980 | 0 | 0.0 | 35,300 | |
997 | 1,004 | 975 | 980 | -9 | -0.9 | 83,300 | |
976 | 990 | 969 | 989 | +7 | +0.7 | 26,400 | |
984 | 996 | 979 | 982 | +1 | +0.1 | 32,600 | |
971 | 986 | 971 | 981 | +10 | +1.0 | 28,600 | |
950 | 976 | 943 | 971 | +28 | +3.0 | 49,100 | |
961 | 961 | 940 | 943 | -14 | -1.5 | 55,700 | |
957 | 960 | 947 | 957 | 0 | 0.0 | 26,700 | |
957 | 968 | 953 | 957 | -3 | -0.3 | 40,300 | |
977 | 979 | 958 | 960 | - | - | 41,900 |