![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 734 | 727 | 727 | -7 | -1.0 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 830 | 821 | 826 | +1 | +0.1 | 44,300 | |
820 | 834 | 818 | 825 | +9 | +1.1 | 78,500 | |
819 | 820 | 812 | 816 | -3 | -0.4 | 31,200 | |
827 | 828 | 817 | 819 | -2 | -0.2 | 39,700 | |
830 | 832 | 821 | 821 | -8 | -1.0 | 47,800 | |
825 | 836 | 825 | 829 | +4 | +0.5 | 70,800 | |
823 | 827 | 819 | 825 | +2 | +0.2 | 50,400 | |
805 | 831 | 805 | 823 | +11 | +1.4 | 40,100 | |
806 | 812 | 802 | 812 | +6 | +0.7 | 41,000 | |
785 | 820 | 765 | 806 | 0 | 0.0 | 94,000 | |
796 | 811 | 795 | 806 | +9 | +1.1 | 148,900 | |
798 | 805 | 795 | 797 | 0 | 0.0 | 77,200 | |
807 | 811 | 797 | 797 | -12 | -1.5 | 114,900 | |
819 | 822 | 807 | 809 | -14 | -1.7 | 122,200 | |
824 | 831 | 814 | 823 | -5 | -0.6 | 86,400 | |
832 | 836 | 827 | 828 | -2 | -0.2 | 73,900 | |
831 | 838 | 825 | 830 | -1 | -0.1 | 76,000 | |
835 | 837 | 831 | 831 | -7 | -0.8 | 55,800 | |
833 | 843 | 833 | 838 | +3 | +0.4 | 52,500 | |
855 | 859 | 833 | 835 | -20 | -2.3 | 101,100 | |
859 | 863 | 852 | 855 | -2 | -0.2 | 35,400 | |
870 | 871 | 856 | 857 | -16 | -1.8 | 54,100 | |
904 | 904 | 864 | 873 | -20 | -2.2 | 59,200 | |
906 | 916 | 892 | 893 | -22 | -2.4 | 63,000 | |
915 | 919 | 900 | 915 | -2 | -0.2 | 103,300 | |
897 | 917 | 894 | 917 | +20 | +2.2 | 103,000 | |
905 | 909 | 889 | 897 | -3 | -0.3 | 122,200 | |
855 | 906 | 854 | 900 | +46 | +5.4 | 122,000 | |
865 | 866 | 854 | 854 | -11 | -1.3 | 62,200 | |
860 | 868 | 859 | 865 | - | - | 28,900 |